49997 纳指法巴八乙熊Ａ (R 熊证)
按盘价 
0.020 +0.009 (+81.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.011 | 1,020,000 | 17,790,000 | 11.860 | 820,000 | 0.011 | |||
| 04/06/2025 | 0.012 | 1,660,000 | 18,610,000 | 12.407 | 860,000 | 0.013 | |||
| 03/06/2025 | 0.022 | 11,110,000 | 19,470,000 | 12.980 | 9,510,000 | 0.018 | 1,550,000 | 0.020 | |
| 02/06/2025 | 0.023 | 15,500,000 | 27,430,000 | 18.287 | 1,650,000 | 0.023 | 13,630,000 | 0.024 | |
| 30/05/2025 | 0.021 | 3,120,000 | 15,450,000 | 10.300 | 740,000 | 0.021 | 2,360,000 | 0.021 | |
| 29/05/2025 | 0.010 | 15,920,000 | 13,830,000 | 9.220 | 13,140,000 | 0.010 | |||
| 28/05/2025 | 0.019 | 2,340,000 | 26,970,000 | 17.980 | 940,000 | 0.018 | 50,000 | 0.020 | |
| 27/05/2025 | 0.022 | 3,050,000 | 27,860,000 | 18.573 | 2,100,000 | 0.024 | 950,000 | 0.023 | |
| 26/05/2025 | 0.023 | 2,470,000 | 29,010,000 | 19.340 | 890,000 | 0.024 | 1,190,000 | 0.025 | |
| 23/05/2025 | 0.028 | 2,410,000 | 28,710,000 | 19.140 | 1,870,000 | 0.026 | |||
| 22/05/2025 | 0.027 | 14,340,000 | 26,840,000 | 17.893 | 14,140,000 | 0.026 | |||
| 21/05/2025 | 0.022 | 750,000 | 12,700,000 | 8.467 | 350,000 | 0.020 | 400,000 | 0.022 | |
| 20/05/2025 | 0.020 | 1,230,000 | 12,650,000 | 8.433 | 30,000 | 0.020 | 350,000 | 0.020 | |
| 19/05/2025 | 0.024 | 5,420,000 | 12,330,000 | 8.220 | 2,680,000 | 0.023 | 2,690,000 | 0.023 | |
| 16/05/2025 | 0.021 | 50,000 | 12,320,000 | 8.213 | 50,000 | 0.021 | |||
| 15/05/2025 | 0.023 | 370,000 | 12,270,000 | 8.180 | 200,000 | 0.021 | 120,000 | 0.022 | |
| 14/05/2025 | 0.023 | 2,220,000 | 12,350,000 | 8.233 | 770,000 | 0.022 | 1,250,000 | 0.024 | |
| 13/05/2025 | 0.032 | 1,840,000 | 11,870,000 | 7.913 | 1,840,000 | 0.032 | |||
| 12/05/2025 | 0.034 | 6,550,000 | 10,030,000 | 6.687 | 3,810,000 | 0.034 | 1,740,000 | 0.037 | |
| 09/05/2025 | 0.047 | 2,900,000 | 12,100,000 | 8.067 | 2,900,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |