49994 道指汇丰六乙熊Ｉ (R 熊证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.053 | 90,000 | 10,590,000 | 10.590 | 90,000 | 0.053 | |||
| 04/06/2025 | 0.051 | 100,000 | 10,500,000 | 10.500 | 100,000 | 0.052 | |||
| 03/06/2025 | 0.058 | 40,000 | 10,600,000 | 10.600 | 40,000 | 0.058 | |||
| 02/06/2025 | 0.060 | 800,000 | 10,560,000 | 10.560 | 730,000 | 0.059 | 70,000 | 0.060 | |
| 30/05/2025 | 0.058 | 120,000 | 11,220,000 | 11.220 | 40,000 | 0.058 | 80,000 | 0.058 | |
| 29/05/2025 | 0.049 | 2,930,000 | 11,180,000 | 11.180 | 2,190,000 | 0.049 | 700,000 | 0.050 | |
| 28/05/2025 | 0.057 | 0 | 12,670,000 | 12.670 | |||||
| 27/05/2025 | 0.058 | 60,000 | 12,670,000 | 12.670 | 60,000 | 0.059 | |||
| 26/05/2025 | 0.059 | 70,000 | 12,610,000 | 12.610 | 70,000 | 0.060 | |||
| 23/05/2025 | 0.062 | 190,000 | 12,680,000 | 12.680 | 20,000 | 0.061 | 170,000 | 0.062 | |
| 22/05/2025 | 0.062 | 1,740,000 | 12,530,000 | 12.530 | 1,320,000 | 0.062 | 360,000 | 0.063 | |
| 21/05/2025 | 0.053 | 190,000 | 13,490,000 | 13.490 | 40,000 | 0.051 | 150,000 | 0.053 | |
| 20/05/2025 | 0.048 | 360,000 | 13,380,000 | 13.380 | 150,000 | 0.048 | 110,000 | 0.048 | |
| 19/05/2025 | 0.056 | 860,000 | 13,420,000 | 13.420 | 150,000 | 0.054 | 710,000 | 0.055 | |
| 16/05/2025 | 0.055 | 100,000 | 12,860,000 | 12.860 | 80,000 | 0.056 | |||
| 15/05/2025 | 0.065 | 2,240,000 | 12,780,000 | 12.780 | 10,000 | 0.063 | 2,190,000 | 0.063 | |
| 14/05/2025 | 0.058 | 1,150,000 | 10,600,000 | 10.600 | 90,000 | 0.058 | 1,060,000 | 0.058 | |
| 13/05/2025 | 0.056 | 2,260,000 | 9,630,000 | 9.630 | 10,000 | 0.055 | 2,250,000 | 0.056 | |
| 12/05/2025 | 0.060 | 1,080,000 | 7,390,000 | 7.390 | 210,000 | 0.066 | 870,000 | 0.065 | |
| 09/05/2025 | 0.072 | 300,000 | 6,730,000 | 6.730 | 300,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |