49993 标指法兴六九牛Ｂ (R 牛证)
按盘价 
0.152 +0.014 (+10.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.138 | 30,000 | 390,000 | 0.390 | 30,000 | 0.138 | |||
| 13/04/2026 | 0.119 | 150,000 | 420,000 | 0.420 | 140,000 | 0.119 | 10,000 | 0.118 | |
| 10/04/2026 | 0.127 | 60,000 | 550,000 | 0.550 | 40,000 | 0.128 | 20,000 | 0.127 | |
| 09/04/2026 | 0.117 | 10,000 | 570,000 | 0.570 | 10,000 | 0.118 | |||
| 08/04/2026 | 0.120 | 340,000 | 580,000 | 0.580 | 20,000 | 0.118 | 320,000 | 0.122 | |
| 02/04/2026 | 0.070 | 800,000 | 280,000 | 0.280 | 610,000 | 0.071 | 190,000 | 0.070 | |
| 01/04/2026 | 0.081 | 660,000 | 700,000 | 0.700 | 410,000 | 0.076 | 230,000 | 0.082 | |
| 31/03/2026 | 0.051 | 500,000 | 880,000 | 0.880 | 500,000 | 0.051 | |||
| 30/03/2026 | 0.048 | 660,000 | 1,380,000 | 1.380 | 520,000 | 0.038 | 140,000 | 0.041 | |
| 27/03/2026 | 0.070 | 1,260,000 | 1,760,000 | 1.760 | 50,000 | 0.070 | 1,210,000 | 0.071 | |
| 26/03/2026 | 0.083 | 0 | 600,000 | 0.600 | |||||
| 25/03/2026 | 0.089 | 220,000 | 600,000 | 0.600 | 20,000 | 0.090 | 200,000 | 0.089 | |
| 24/03/2026 | 0.086 | 750,000 | 420,000 | 0.420 | 530,000 | 0.080 | 220,000 | 0.088 | |
| 23/03/2026 | 0.060 | 660,000 | 730,000 | 0.730 | 660,000 | 0.062 | |||
| 20/03/2026 | 0.093 | 30,000 | 70,000 | 0.070 | 30,000 | 0.093 | |||
| 19/03/2026 | 0.090 | 40,000 | 40,000 | 0.040 | 40,000 | 0.093 | |||
| 18/03/2026 | 0.113 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 0.099 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 0.098 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 0.098 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |