49992 纳指法兴八乙熊Ａ (R 熊证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.011 | 120,000 | 5,160,000 | 3.440 | 30,000 | 0.011 | 90,000 | 0.012 | |
| 04/06/2025 | 0.014 | 230,000 | 5,100,000 | 3.400 | 200,000 | 0.016 | 30,000 | 0.016 | |
| 03/06/2025 | 0.022 | 24,620,000 | 5,270,000 | 3.513 | 24,520,000 | 0.022 | |||
| 02/06/2025 | 0.027 | 26,340,000 | 29,790,000 | 19.860 | 50,000 | 0.027 | 26,290,000 | 0.028 | |
| 30/05/2025 | 0.025 | 640,000 | 3,550,000 | 2.367 | 340,000 | 0.025 | 300,000 | 0.024 | |
| 29/05/2025 | 0.013 | 7,950,000 | 3,590,000 | 2.393 | 7,510,000 | 0.013 | 440,000 | 0.013 | |
| 28/05/2025 | 0.022 | 570,000 | 10,660,000 | 7.107 | 500,000 | 0.022 | 70,000 | 0.022 | |
| 27/05/2025 | 0.026 | 1,000,000 | 11,090,000 | 7.393 | 1,000,000 | 0.028 | |||
| 26/05/2025 | 0.027 | 3,470,000 | 10,090,000 | 6.727 | 2,030,000 | 0.028 | 1,110,000 | 0.028 | |
| 23/05/2025 | 0.028 | 1,980,000 | 11,010,000 | 7.340 | 420,000 | 0.028 | 1,560,000 | 0.029 | |
| 22/05/2025 | 0.029 | 3,200,000 | 9,870,000 | 6.580 | 3,200,000 | 0.028 | |||
| 21/05/2025 | 0.024 | 2,000,000 | 6,670,000 | 4.447 | 2,000,000 | 0.023 | |||
| 20/05/2025 | 0.023 | 2,130,000 | 8,670,000 | 5.780 | 2,080,000 | 0.021 | 50,000 | 0.023 | |
| 19/05/2025 | 0.027 | 3,230,000 | 10,700,000 | 7.133 | 1,530,000 | 0.025 | 1,630,000 | 0.027 | |
| 16/05/2025 | 0.022 | 45,210,000 | 10,600,000 | 7.067 | 43,350,000 | 0.023 | 1,860,000 | 0.023 | |
| 15/05/2025 | 0.027 | 47,740,000 | 52,090,000 | 34.727 | 2,470,000 | 0.024 | 45,270,000 | 0.027 | |
| 14/05/2025 | 0.026 | 8,510,000 | 9,290,000 | 6.193 | 6,540,000 | 0.027 | 1,850,000 | 0.028 | |
| 13/05/2025 | 0.037 | 5,450,000 | 13,980,000 | 9.320 | 5,450,000 | 0.037 | |||
| 12/05/2025 | 0.037 | 2,370,000 | 8,530,000 | 5.687 | 930,000 | 0.042 | 1,440,000 | 0.043 | |
| 09/05/2025 | 0.052 | 190,000 | 8,020,000 | 5.347 | 190,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |