49972 纳指汇丰七乙熊Ａ (R 熊证)
按盘价 
0.033 +0.016 (+94.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 850,000 | 1,910,000 | 1.910 | 850,000 | 0.017 | |||
| 30/07/2025 | 0.025 | 30,000 | 1,060,000 | 1.060 | 30,000 | 0.025 | |||
| 29/07/2025 | 0.023 | 50,000 | 1,090,000 | 1.090 | 50,000 | 0.023 | |||
| 28/07/2025 | 0.024 | 0 | 1,140,000 | 1.140 | |||||
| 25/07/2025 | 0.028 | 0 | 1,140,000 | 1.140 | |||||
| 24/07/2025 | 0.028 | 50,000 | 1,140,000 | 1.140 | 50,000 | 0.028 | |||
| 23/07/2025 | 0.031 | 1,930,000 | 1,090,000 | 1.090 | 1,930,000 | 0.031 | |||
| 22/07/2025 | 0.030 | 40,000 | 3,020,000 | 3.020 | 40,000 | 0.031 | |||
| 21/07/2025 | 0.031 | 0 | 2,980,000 | 2.980 | |||||
| 18/07/2025 | 0.031 | 140,000 | 2,980,000 | 2.980 | 140,000 | 0.032 | |||
| 17/07/2025 | 0.036 | 0 | 2,840,000 | 2.840 | |||||
| 16/07/2025 | 0.038 | 0 | 2,840,000 | 2.840 | |||||
| 15/07/2025 | 0.035 | 0 | 2,840,000 | 2.840 | |||||
| 14/07/2025 | 0.041 | 0 | 2,840,000 | 2.840 | |||||
| 11/07/2025 | 0.040 | 0 | 2,840,000 | 2.840 | |||||
| 10/07/2025 | 0.039 | 0 | 2,840,000 | 2.840 | |||||
| 09/07/2025 | 0.042 | 20,000 | 2,840,000 | 2.840 | 20,000 | 0.042 | |||
| 08/07/2025 | 0.040 | 0 | 2,820,000 | 2.820 | |||||
| 07/07/2025 | 0.040 | 0 | 2,820,000 | 2.820 | |||||
| 04/07/2025 | 0.040 | 550,000 | 2,820,000 | 2.820 | 550,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |