49968 纳指瑞银六六牛Ｃ (R 牛证)
按盘价 
0.024 -0.022 (-47.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.046 | 1,530,000 | 800,000 | 0.800 | 1,400,000 | 0.044 | 130,000 | 0.045 | |
| 11/02/2026 | 0.044 | 2,890,000 | 2,070,000 | 2.070 | 1,060,000 | 0.044 | 1,540,000 | 0.045 | |
| 10/02/2026 | 0.047 | 2,650,000 | 1,590,000 | 1.590 | 1,180,000 | 0.045 | 1,470,000 | 0.047 | |
| 09/02/2026 | 0.040 | 1,330,000 | 1,300,000 | 1.300 | 150,000 | 0.036 | 1,180,000 | 0.042 | |
| 06/02/2026 | 0.013 | 550,000 | 270,000 | 0.270 | 280,000 | 0.012 | 150,000 | 0.014 | |
| 05/02/2026 | 0.036 | 800,000 | 400,000 | 0.400 | 200,000 | 0.036 | 600,000 | 0.035 | |
| 04/02/2026 | 0.053 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 0.071 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 0.046 | 770,000 | 0 | 0.000 | 770,000 | 0.047 | |||
| 30/01/2026 | 0.061 | 270,000 | 770,000 | 0.770 | 270,000 | 0.063 | |||
| 29/01/2026 | 0.079 | 0 | 500,000 | 0.500 | |||||
| 28/01/2026 | 0.080 | 30,000 | 500,000 | 0.500 | 30,000 | 0.077 | |||
| 27/01/2026 | 0.071 | 30,000 | 530,000 | 0.530 | 30,000 | 0.071 | |||
| 26/01/2026 | 0.059 | 0 | 500,000 | 0.500 | |||||
| 23/01/2026 | 0.059 | 520,000 | 500,000 | 0.500 | 10,000 | 0.058 | 510,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |