49965 标指摩利六乙熊Ｄ (R 熊证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.041 | 0 | 210,000 | 0.262 | |||||
| 04/06/2025 | 0.041 | 0 | 210,000 | 0.262 | |||||
| 03/06/2025 | 0.050 | 0 | 210,000 | 0.262 | |||||
| 02/06/2025 | 0.054 | 0 | 210,000 | 0.262 | |||||
| 30/05/2025 | 0.050 | 0 | 210,000 | 0.262 | |||||
| 29/05/2025 | 0.040 | 0 | 210,000 | 0.262 | |||||
| 28/05/2025 | 0.050 | 0 | 210,000 | 0.262 | |||||
| 27/05/2025 | 0.052 | 0 | 210,000 | 0.262 | |||||
| 26/05/2025 | 0.054 | 0 | 210,000 | 0.262 | |||||
| 23/05/2025 | 0.056 | 0 | 210,000 | 0.262 | |||||
| 22/05/2025 | 0.056 | 80,000 | 210,000 | 0.262 | 80,000 | 0.056 | |||
| 21/05/2025 | 0.048 | 0 | 130,000 | 0.162 | |||||
| 20/05/2025 | 0.045 | 0 | 130,000 | 0.162 | |||||
| 19/05/2025 | 0.051 | 10,000 | 130,000 | 0.162 | 10,000 | 0.048 | |||
| 16/05/2025 | 0.047 | 1,010,000 | 140,000 | 0.175 | 1,000,000 | 0.048 | 10,000 | 0.048 | |
| 15/05/2025 | 0.054 | 0 | 1,130,000 | 1.412 | |||||
| 14/05/2025 | 0.052 | 0 | 1,130,000 | 1.412 | |||||
| 13/05/2025 | 0.059 | 1,000,000 | 1,130,000 | 1.412 | 1,000,000 | 0.059 | |||
| 12/05/2025 | 0.064 | 0 | 130,000 | 0.162 | |||||
| 09/05/2025 | 0.081 | 0 | 130,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |