49964 纳指摩利六乙熊Ｇ (R 熊证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.042 | 830,000 | 930,000 | 1.162 | 830,000 | 0.042 | |||
| 04/06/2025 | 0.044 | 160,000 | 100,000 | 0.125 | 160,000 | 0.044 | |||
| 03/06/2025 | 0.051 | 40,000 | 260,000 | 0.325 | 40,000 | 0.051 | |||
| 02/06/2025 | 0.056 | 0 | 220,000 | 0.275 | |||||
| 30/05/2025 | 0.052 | 0 | 220,000 | 0.275 | |||||
| 29/05/2025 | 0.041 | 0 | 220,000 | 0.275 | |||||
| 28/05/2025 | 0.051 | 0 | 220,000 | 0.275 | |||||
| 27/05/2025 | 0.049 | 50,000 | 220,000 | 0.275 | 50,000 | 0.049 | |||
| 26/05/2025 | 0.053 | 0 | 170,000 | 0.213 | |||||
| 23/05/2025 | 0.054 | 0 | 170,000 | 0.213 | |||||
| 22/05/2025 | 0.054 | 30,000 | 170,000 | 0.213 | 30,000 | 0.054 | |||
| 21/05/2025 | 0.050 | 0 | 200,000 | 0.250 | |||||
| 20/05/2025 | 0.048 | 0 | 200,000 | 0.250 | |||||
| 19/05/2025 | 0.054 | 30,000 | 200,000 | 0.250 | 30,000 | 0.054 | |||
| 16/05/2025 | 0.048 | 0 | 170,000 | 0.213 | |||||
| 15/05/2025 | 0.051 | 0 | 170,000 | 0.213 | |||||
| 14/05/2025 | 0.051 | 60,000 | 170,000 | 0.213 | 60,000 | 0.051 | |||
| 13/05/2025 | 0.063 | 60,000 | 230,000 | 0.288 | 60,000 | 0.063 | |||
| 12/05/2025 | 0.063 | 100,000 | 170,000 | 0.213 | 100,000 | 0.063 | |||
| 09/05/2025 | 0.082 | 0 | 270,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |