49963 纳指摩利六乙熊Ｆ (R 熊证)
按盘价 
0.031 +0.015 (+93.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 1,310,000 | 370,000 | 0.462 | 1,310,000 | 0.015 | |||
| 30/07/2025 | 0.023 | 0 | 1,680,000 | 2.100 | |||||
| 29/07/2025 | 0.021 | 30,000 | 1,680,000 | 2.100 | 30,000 | 0.022 | |||
| 28/07/2025 | 0.023 | 0 | 1,650,000 | 2.062 | |||||
| 25/07/2025 | 0.027 | 0 | 1,650,000 | 2.062 | |||||
| 24/07/2025 | 0.027 | 0 | 1,650,000 | 2.062 | |||||
| 23/07/2025 | 0.029 | 0 | 1,650,000 | 2.062 | |||||
| 22/07/2025 | 0.029 | 0 | 1,650,000 | 2.062 | |||||
| 21/07/2025 | 0.029 | 0 | 1,650,000 | 2.062 | |||||
| 18/07/2025 | 0.029 | 100,000 | 1,650,000 | 2.062 | 20,000 | 0.028 | 80,000 | 0.030 | |
| 17/07/2025 | 0.034 | 10,000 | 1,590,000 | 1.988 | 10,000 | 0.035 | |||
| 16/07/2025 | 0.037 | 1,800,000 | 1,580,000 | 1.975 | 1,800,000 | 0.037 | |||
| 15/07/2025 | 0.034 | 1,840,000 | 3,380,000 | 4.225 | 1,840,000 | 0.034 | |||
| 14/07/2025 | 0.040 | 0 | 1,540,000 | 1.925 | |||||
| 11/07/2025 | 0.040 | 0 | 1,540,000 | 1.925 | |||||
| 10/07/2025 | 0.039 | 0 | 1,540,000 | 1.925 | |||||
| 09/07/2025 | 0.041 | 0 | 1,540,000 | 1.925 | |||||
| 08/07/2025 | 0.041 | 0 | 1,540,000 | 1.925 | |||||
| 07/07/2025 | 0.041 | 0 | 1,540,000 | 1.925 | |||||
| 04/07/2025 | 0.041 | 0 | 1,540,000 | 1.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |