49960 纳指汇丰六乙熊Ｊ (R 熊证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.019 | 0 | |||||||
| 15/10/2025 | 0.019 | 400,000 | 12,500,000 | 12.500 | 400,000 | 0.019 | |||
| 14/10/2025 | 0.024 | 70,000 | 12,900,000 | 12.900 | 70,000 | 0.017 | |||
| 13/10/2025 | 0.021 | 2,310,000 | 12,970,000 | 12.970 | 280,000 | 0.023 | 1,030,000 | 0.024 | |
| 10/10/2025 | 0.014 | 180,000 | 12,220,000 | 12.220 | 50,000 | 0.013 | 130,000 | 0.014 | |
| 09/10/2025 | 0.014 | 2,380,000 | 12,140,000 | 12.140 | 2,230,000 | 0.013 | 150,000 | 0.014 | |
| 08/10/2025 | 0.019 | 860,000 | 14,220,000 | 14.220 | 860,000 | 0.019 | |||
| 06/10/2025 | 0.018 | 0 | 13,360,000 | 13.360 | |||||
| 03/10/2025 | 0.017 | 8,280,000 | 13,360,000 | 13.360 | 7,950,000 | 0.016 | 280,000 | 0.017 | |
| 02/10/2025 | 0.019 | 5,240,000 | 21,030,000 | 21.030 | 5,240,000 | 0.019 | |||
| 30/09/2025 | 0.024 | 0 | 26,270,000 | 26.270 | |||||
| 29/09/2025 | 0.024 | 8,010,000 | 26,270,000 | 26.270 | 8,010,000 | 0.024 | |||
| 26/09/2025 | 0.028 | 1,310,000 | 18,260,000 | 18.260 | 50,000 | 0.028 | 1,260,000 | 0.029 | |
| 25/09/2025 | 0.026 | 1,500,000 | 17,050,000 | 17.050 | 1,500,000 | 0.025 | |||
| 24/09/2025 | 0.023 | 200,000 | 18,550,000 | 18.550 | 100,000 | 0.024 | 100,000 | 0.024 | |
| 23/09/2025 | 0.021 | 4,600,000 | 18,550,000 | 18.550 | 4,200,000 | 0.020 | 300,000 | 0.021 | |
| 22/09/2025 | 0.025 | 330,000 | 22,450,000 | 22.450 | 50,000 | 0.024 | 280,000 | 0.026 | |
| 19/09/2025 | 0.027 | 120,000 | 22,220,000 | 22.220 | 40,000 | 0.026 | 80,000 | 0.027 | |
| 18/09/2025 | 0.028 | 150,000 | 22,180,000 | 22.180 | 100,000 | 0.029 | |||
| 17/09/2025 | 0.031 | 1,900,000 | 22,080,000 | 22.080 | 1,900,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |