49960 纳指汇丰六乙熊Ｊ (R 熊证)
按盘价 
0.056 +0.013 (+30.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.043 | 2,990,000 | 11,440,000 | 11.440 | 890,000 | 0.043 | 2,100,000 | 0.044 | |
| 30/07/2025 | 0.050 | 200,000 | 10,230,000 | 10.230 | 200,000 | 0.050 | |||
| 29/07/2025 | 0.048 | 600,000 | 10,030,000 | 10.030 | 100,000 | 0.047 | 500,000 | 0.049 | |
| 28/07/2025 | 0.049 | 110,000 | 9,630,000 | 9.630 | 110,000 | 0.049 | |||
| 25/07/2025 | 0.052 | 40,000 | 9,520,000 | 9.520 | 40,000 | 0.051 | |||
| 24/07/2025 | 0.053 | 4,870,000 | 9,480,000 | 9.480 | 4,870,000 | 0.052 | |||
| 23/07/2025 | 0.055 | 50,000 | 4,610,000 | 4.610 | 50,000 | 0.055 | |||
| 22/07/2025 | 0.053 | 90,000 | 4,660,000 | 4.660 | 40,000 | 0.053 | 50,000 | 0.053 | |
| 21/07/2025 | 0.054 | 1,060,000 | 4,650,000 | 4.650 | 500,000 | 0.054 | 560,000 | 0.056 | |
| 18/07/2025 | 0.055 | 330,000 | 4,590,000 | 4.590 | 330,000 | 0.056 | |||
| 17/07/2025 | 0.059 | 10,000 | 4,260,000 | 4.260 | 10,000 | 0.061 | |||
| 16/07/2025 | 0.062 | 510,000 | 4,250,000 | 4.250 | 510,000 | 0.062 | |||
| 15/07/2025 | 0.058 | 0 | 3,740,000 | 3.740 | |||||
| 14/07/2025 | 0.064 | 30,000 | 3,740,000 | 3.740 | 30,000 | 0.065 | |||
| 11/07/2025 | 0.063 | 0 | 3,770,000 | 3.770 | |||||
| 10/07/2025 | 0.062 | 0 | 3,770,000 | 3.770 | |||||
| 09/07/2025 | 0.063 | 0 | 3,770,000 | 3.770 | |||||
| 08/07/2025 | 0.063 | 0 | 3,770,000 | 3.770 | |||||
| 07/07/2025 | 0.063 | 0 | 3,770,000 | 3.770 | |||||
| 04/07/2025 | 0.063 | 0 | 3,770,000 | 3.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |