49957 纳指法兴七乙熊Ｄ (R 熊证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.076 | 0 | 1,980,000 | 1.320 | |||||
| 04/06/2025 | 0.078 | 0 | 1,980,000 | 1.320 | |||||
| 03/06/2025 | 0.084 | 3,500,000 | 1,980,000 | 1.320 | 3,500,000 | 0.084 | |||
| 02/06/2025 | 0.088 | 160,000 | 5,480,000 | 3.653 | 160,000 | 0.088 | |||
| 30/05/2025 | 0.087 | 1,000,000 | 5,640,000 | 3.760 | 1,000,000 | 0.087 | |||
| 29/05/2025 | 0.075 | 40,000 | 4,640,000 | 3.093 | 40,000 | 0.075 | |||
| 28/05/2025 | 0.085 | 160,000 | 4,680,000 | 3.120 | 160,000 | 0.085 | |||
| 27/05/2025 | 0.088 | 0 | 4,520,000 | 3.013 | |||||
| 26/05/2025 | 0.090 | 280,000 | 4,520,000 | 3.013 | 280,000 | 0.092 | |||
| 23/05/2025 | 0.091 | 1,500,000 | 4,240,000 | 2.827 | 500,000 | 0.091 | 1,000,000 | 0.093 | |
| 22/05/2025 | 0.091 | 150,000 | 3,740,000 | 2.493 | 150,000 | 0.091 | |||
| 21/05/2025 | 0.088 | 500,000 | 3,590,000 | 2.393 | 500,000 | 0.088 | |||
| 20/05/2025 | 0.085 | 0 | 3,090,000 | 2.060 | |||||
| 19/05/2025 | 0.089 | 500,000 | 3,090,000 | 2.060 | 500,000 | 0.089 | |||
| 16/05/2025 | 0.083 | 610,000 | 2,590,000 | 1.727 | 530,000 | 0.086 | 80,000 | 0.086 | |
| 15/05/2025 | 0.088 | 1,500,000 | 3,040,000 | 2.027 | 1,500,000 | 0.088 | |||
| 14/05/2025 | 0.088 | 110,000 | 1,540,000 | 1.027 | 110,000 | 0.088 | |||
| 13/05/2025 | 0.100 | 0 | 1,650,000 | 1.100 | |||||
| 12/05/2025 | 0.103 | 910,000 | 1,650,000 | 1.100 | 910,000 | 0.106 | |||
| 09/05/2025 | 0.119 | 0 | 740,000 | 0.493 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |