49956 标指摩利八乙熊Ａ (R 熊证)
按盘价 
0.073 -0.008 (-9.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.081 | 50,000 | 190,000 | 0.238 | 50,000 | 0.082 | |||
| 13/04/2026 | 0.094 | 0 | 140,000 | 0.175 | |||||
| 10/04/2026 | 0.089 | 90,000 | 140,000 | 0.175 | 90,000 | 0.089 | |||
| 09/04/2026 | 0.096 | 0 | 50,000 | 0.062 | |||||
| 08/04/2026 | 0.096 | 60,000 | 50,000 | 0.062 | 10,000 | 0.095 | 50,000 | 0.096 | |
| 02/04/2026 | 0.128 | 0 | 10,000 | 0.012 | |||||
| 01/04/2026 | 0.123 | 10,000 | 10,000 | 0.012 | 10,000 | 0.125 | |||
| 31/03/2026 | 0.142 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 0.143 | 20,000 | 0 | 0.000 | 20,000 | 0.143 | |||
| 27/03/2026 | 0.127 | 10,000 | 20,000 | 0.025 | 10,000 | 0.126 | |||
| 26/03/2026 | 0.120 | 0 | 30,000 | 0.038 | |||||
| 25/03/2026 | 0.116 | 0 | 30,000 | 0.038 | |||||
| 24/03/2026 | 0.117 | 0 | 30,000 | 0.038 | |||||
| 23/03/2026 | 0.135 | 10,000 | 30,000 | 0.038 | 10,000 | 0.134 | |||
| 20/03/2026 | 0.115 | 0 | 20,000 | 0.025 | |||||
| 19/03/2026 | 0.117 | 1,010,000 | 20,000 | 0.025 | 1,000,000 | 0.116 | 10,000 | 0.113 | |
| 18/03/2026 | 0.100 | 0 | 1,010,000 | 1.263 | |||||
| 17/03/2026 | 0.110 | 0 | 1,010,000 | 1.263 | |||||
| 16/03/2026 | 0.111 | 0 | 1,010,000 | 1.263 | |||||
| 13/03/2026 | 0.111 | 0 | 1,010,000 | 1.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |