49953 纳指法巴六乙熊１ (R 熊证)
按盘价 
0.031 +0.016 (+106.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 5,130,000 | 3,520,000 | 2.347 | 5,040,000 | 0.015 | |||
| 30/07/2025 | 0.022 | 1,110,000 | 8,560,000 | 5.707 | 40,000 | 0.022 | 1,070,000 | 0.022 | |
| 29/07/2025 | 0.020 | 360,000 | 7,530,000 | 5.020 | 160,000 | 0.021 | 70,000 | 0.021 | |
| 28/07/2025 | 0.020 | 1,100,000 | 7,620,000 | 5.080 | 1,100,000 | 0.020 | |||
| 25/07/2025 | 0.026 | 4,220,000 | 8,720,000 | 5.813 | 4,200,000 | 0.025 | |||
| 24/07/2025 | 0.025 | 520,000 | 4,520,000 | 3.013 | 500,000 | 0.024 | 20,000 | 0.025 | |
| 23/07/2025 | 0.028 | 1,840,000 | 5,000,000 | 3.333 | 1,600,000 | 0.029 | 220,000 | 0.029 | |
| 22/07/2025 | 0.027 | 2,110,000 | 6,380,000 | 4.253 | 910,000 | 0.026 | 1,100,000 | 0.027 | |
| 21/07/2025 | 0.028 | 240,000 | 6,190,000 | 4.127 | 240,000 | 0.029 | |||
| 18/07/2025 | 0.028 | 2,840,000 | 5,950,000 | 3.967 | 1,870,000 | 0.027 | 650,000 | 0.028 | |
| 17/07/2025 | 0.032 | 1,070,000 | 7,170,000 | 4.780 | 1,060,000 | 0.033 | |||
| 16/07/2025 | 0.036 | 2,750,000 | 6,110,000 | 4.073 | 740,000 | 0.035 | 2,010,000 | 0.036 | |
| 15/07/2025 | 0.031 | 950,000 | 4,840,000 | 3.227 | 930,000 | 0.032 | |||
| 14/07/2025 | 0.039 | 310,000 | 3,910,000 | 2.607 | 250,000 | 0.039 | |||
| 11/07/2025 | 0.038 | 540,000 | 3,660,000 | 2.440 | 540,000 | 0.038 | |||
| 10/07/2025 | 0.036 | 2,430,000 | 4,200,000 | 2.800 | 2,000,000 | 0.036 | 300,000 | 0.036 | |
| 09/07/2025 | 0.038 | 2,290,000 | 5,900,000 | 3.933 | 160,000 | 0.039 | 2,130,000 | 0.040 | |
| 08/07/2025 | 0.038 | 710,000 | 3,930,000 | 2.620 | 600,000 | 0.039 | 110,000 | 0.038 | |
| 07/07/2025 | 0.038 | 1,180,000 | 4,420,000 | 2.947 | 1,180,000 | 0.038 | |||
| 04/07/2025 | 0.037 | 1,770,000 | 3,240,000 | 2.160 | 1,770,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |