49952 道指摩利八乙熊Ｂ (R 熊证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.031 | 270,000 | 5,260,000 | 6.575 | 270,000 | 0.031 | |||
| 02/06/2026 | 0.035 | 250,000 | 4,990,000 | 6.238 | 150,000 | 0.036 | 100,000 | 0.036 | |
| 01/06/2026 | 0.034 | 100,000 | 5,040,000 | 6.300 | 100,000 | 0.034 | |||
| 29/05/2026 | 0.039 | 200,000 | 4,940,000 | 6.175 | 200,000 | 0.039 | |||
| 28/05/2026 | 0.040 | 100,000 | 4,740,000 | 5.925 | 100,000 | 0.040 | |||
| 27/05/2026 | 0.041 | 320,000 | 4,640,000 | 5.800 | 200,000 | 0.041 | 120,000 | 0.041 | |
| 26/05/2026 | 0.037 | 100,000 | 4,720,000 | 5.900 | 100,000 | 0.037 | |||
| 22/05/2026 | 0.043 | 100,000 | 4,620,000 | 5.775 | 100,000 | 0.043 | |||
| 21/05/2026 | 0.050 | 820,000 | 4,520,000 | 5.650 | 820,000 | 0.050 | |||
| 20/05/2026 | 0.056 | 0 | 3,700,000 | 4.625 | |||||
| 19/05/2026 | 0.052 | 0 | 3,700,000 | 4.625 | |||||
| 18/05/2026 | 0.060 | 170,000 | 3,700,000 | 4.625 | 170,000 | 0.060 | |||
| 15/05/2026 | 0.051 | 100,000 | 3,870,000 | 4.838 | 100,000 | 0.051 | |||
| 14/05/2026 | 0.052 | 0 | 3,770,000 | 4.712 | |||||
| 13/05/2026 | 0.054 | 3,600,000 | 3,770,000 | 4.712 | 3,600,000 | 0.055 | |||
| 12/05/2026 | 0.056 | 0 | 170,000 | 0.213 | |||||
| 11/05/2026 | 0.057 | 0 | 170,000 | 0.213 | |||||
| 08/05/2026 | 0.056 | 200,000 | 170,000 | 0.213 | 200,000 | 0.056 | |||
| 07/05/2026 | 0.052 | 200,000 | 370,000 | 0.462 | 200,000 | 0.053 | |||
| 06/05/2026 | 0.060 | 0 | 170,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |