49950 道指瑞银六乙熊Ｌ (R 熊证)
按盘价 
0.140 +0.016 (+12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.124 | 50,000 | 3,460,000 | 3.460 | 50,000 | 0.125 | |||
| 30/07/2025 | 0.122 | 60,000 | 3,510,000 | 3.510 | 60,000 | 0.123 | |||
| 29/07/2025 | 0.120 | 50,000 | 3,570,000 | 3.570 | 50,000 | 0.120 | |||
| 28/07/2025 | 0.117 | 330,000 | 3,620,000 | 3.620 | 180,000 | 0.117 | 150,000 | 0.117 | |
| 25/07/2025 | 0.122 | 0 | 3,650,000 | 3.650 | |||||
| 24/07/2025 | 0.121 | 0 | 3,650,000 | 3.650 | |||||
| 23/07/2025 | 0.125 | 50,000 | 3,650,000 | 3.650 | 50,000 | 0.125 | |||
| 22/07/2025 | 0.131 | 50,000 | 3,600,000 | 3.600 | 50,000 | 0.131 | |||
| 21/07/2025 | 0.129 | 50,000 | 3,650,000 | 3.650 | 50,000 | 0.130 | |||
| 18/07/2025 | 0.126 | 100,000 | 3,700,000 | 3.700 | 100,000 | 0.126 | |||
| 17/07/2025 | 0.132 | 50,000 | 3,600,000 | 3.600 | 50,000 | 0.132 | |||
| 16/07/2025 | 0.138 | 50,000 | 3,550,000 | 3.550 | 50,000 | 0.138 | |||
| 15/07/2025 | 0.129 | 100,000 | 3,600,000 | 3.600 | 100,000 | 0.130 | |||
| 14/07/2025 | 0.134 | 50,000 | 3,500,000 | 3.500 | 50,000 | 0.135 | |||
| 11/07/2025 | 0.131 | 0 | 3,550,000 | 3.550 | |||||
| 10/07/2025 | 0.131 | 0 | 3,550,000 | 3.550 | |||||
| 09/07/2025 | 0.133 | 50,000 | 3,550,000 | 3.550 | 50,000 | 0.134 | |||
| 08/07/2025 | 0.129 | 0 | 3,600,000 | 3.600 | |||||
| 07/07/2025 | 0.125 | 0 | 3,600,000 | 3.600 | |||||
| 04/07/2025 | 0.127 | 100,000 | 3,600,000 | 3.600 | 90,000 | 0.125 | 10,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |