49950 道指瑞银六乙熊Ｌ (R 熊证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.021 | 500,000 | 4,920,000 | 4.920 | 350,000 | 0.019 | 150,000 | 0.020 | |
| 02/06/2026 | 0.025 | 500,000 | 5,120,000 | 5.120 | 500,000 | 0.026 | |||
| 01/06/2026 | 0.024 | 0 | 5,620,000 | 5.620 | |||||
| 29/05/2026 | 0.030 | 0 | 5,620,000 | 5.620 | |||||
| 28/05/2026 | 0.030 | 330,000 | 5,620,000 | 5.620 | 30,000 | 0.030 | 230,000 | 0.030 | |
| 27/05/2026 | 0.032 | 280,000 | 5,420,000 | 5.420 | 280,000 | 0.033 | |||
| 26/05/2026 | 0.028 | 210,000 | 5,700,000 | 5.700 | 210,000 | 0.029 | |||
| 22/05/2026 | 0.035 | 1,120,000 | 5,490,000 | 5.490 | 1,010,000 | 0.035 | 110,000 | 0.036 | |
| 21/05/2026 | 0.044 | 1,380,000 | 6,390,000 | 6.390 | 80,000 | 0.044 | 1,300,000 | 0.044 | |
| 20/05/2026 | 0.053 | 460,000 | 5,170,000 | 5.170 | 460,000 | 0.054 | |||
| 19/05/2026 | 0.047 | 750,000 | 5,630,000 | 5.630 | 750,000 | 0.050 | |||
| 18/05/2026 | 0.056 | 700,000 | 4,880,000 | 4.880 | 640,000 | 0.058 | 60,000 | 0.057 | |
| 15/05/2026 | 0.045 | 90,000 | 5,460,000 | 5.460 | 40,000 | 0.045 | 50,000 | 0.044 | |
| 14/05/2026 | 0.045 | 90,000 | 5,450,000 | 5.450 | 90,000 | 0.045 | |||
| 13/05/2026 | 0.046 | 180,000 | 5,360,000 | 5.360 | 20,000 | 0.046 | 120,000 | 0.047 | |
| 12/05/2026 | 0.048 | 100,000 | 5,260,000 | 5.260 | 100,000 | 0.048 | |||
| 11/05/2026 | 0.050 | 1,320,000 | 5,160,000 | 5.160 | 920,000 | 0.051 | 400,000 | 0.051 | |
| 08/05/2026 | 0.048 | 1,070,000 | 5,680,000 | 5.680 | 230,000 | 0.048 | 840,000 | 0.049 | |
| 07/05/2026 | 0.042 | 210,000 | 5,070,000 | 5.070 | 210,000 | 0.042 | |||
| 06/05/2026 | 0.053 | 150,000 | 4,860,000 | 4.860 | 150,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |