49950 道指瑞银六乙熊Ｌ (R 熊证)
按盘价 
0.083 +0.010 (+13.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.073 | 40,000 | 4,420,000 | 4.420 | 40,000 | 0.073 | |||
| 09/04/2026 | 0.080 | 220,000 | 4,380,000 | 4.380 | |||||
| 08/04/2026 | 0.083 | 890,000 | 4,380,000 | 4.380 | 300,000 | 0.085 | 590,000 | 0.083 | |
| 02/04/2026 | 0.111 | 210,000 | 4,090,000 | 4.090 | 210,000 | 0.114 | |||
| 01/04/2026 | 0.104 | 210,000 | 3,880,000 | 3.880 | 10,000 | 0.106 | 200,000 | 0.106 | |
| 31/03/2026 | 0.119 | 0 | 3,690,000 | 3.690 | |||||
| 30/03/2026 | 0.126 | 210,000 | 3,690,000 | 3.690 | 210,000 | 0.132 | |||
| 27/03/2026 | 0.111 | 0 | 3,900,000 | 3.900 | |||||
| 26/03/2026 | 0.108 | 0 | 3,900,000 | 3.900 | |||||
| 25/03/2026 | 0.104 | 220,000 | 3,900,000 | 3.900 | 220,000 | 0.104 | |||
| 24/03/2026 | 0.108 | 390,000 | 3,680,000 | 3.680 | 130,000 | 0.108 | 260,000 | 0.112 | |
| 23/03/2026 | 0.127 | 220,000 | 3,550,000 | 3.550 | 210,000 | 0.121 | 10,000 | 0.120 | |
| 20/03/2026 | 0.110 | 0 | 3,750,000 | 3.750 | |||||
| 19/03/2026 | 0.110 | 300,000 | 3,750,000 | 3.750 | 200,000 | 0.110 | 100,000 | 0.110 | |
| 18/03/2026 | 0.090 | 440,000 | 3,850,000 | 3.850 | 300,000 | 0.090 | 140,000 | 0.092 | |
| 17/03/2026 | 0.099 | 70,000 | 4,010,000 | 4.010 | 70,000 | 0.099 | |||
| 16/03/2026 | 0.101 | 70,000 | 3,940,000 | 3.940 | 70,000 | 0.101 | |||
| 13/03/2026 | 0.102 | 420,000 | 3,870,000 | 3.870 | 150,000 | 0.098 | 270,000 | 0.100 | |
| 12/03/2026 | 0.093 | 1,670,000 | 3,750,000 | 3.750 | 1,470,000 | 0.093 | 200,000 | 0.095 | |
| 11/03/2026 | 0.081 | 200,000 | 5,020,000 | 5.020 | 200,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |