49947 纳指法兴七乙熊Ｃ (R 熊证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.064 | 0 | 1,910,000 | 1.273 | |||||
| 04/06/2025 | 0.066 | 100,000 | 1,910,000 | 1.273 | 100,000 | 0.066 | |||
| 03/06/2025 | 0.072 | 70,000 | 1,810,000 | 1.207 | 70,000 | 0.072 | |||
| 02/06/2025 | 0.077 | 50,000 | 1,740,000 | 1.160 | 50,000 | 0.077 | |||
| 30/05/2025 | 0.074 | 200,000 | 1,790,000 | 1.193 | 60,000 | 0.075 | 140,000 | 0.074 | |
| 29/05/2025 | 0.063 | 780,000 | 1,710,000 | 1.140 | 560,000 | 0.063 | 220,000 | 0.065 | |
| 28/05/2025 | 0.072 | 100,000 | 2,050,000 | 1.367 | 100,000 | 0.072 | |||
| 27/05/2025 | 0.076 | 0 | 1,950,000 | 1.300 | |||||
| 26/05/2025 | 0.078 | 0 | 1,950,000 | 1.300 | |||||
| 23/05/2025 | 0.079 | 320,000 | 1,950,000 | 1.300 | 320,000 | 0.079 | |||
| 22/05/2025 | 0.080 | 370,000 | 2,270,000 | 1.513 | 320,000 | 0.080 | 50,000 | 0.080 | |
| 21/05/2025 | 0.073 | 0 | 2,540,000 | 1.693 | |||||
| 20/05/2025 | 0.073 | 320,000 | 2,540,000 | 1.693 | 320,000 | 0.074 | |||
| 19/05/2025 | 0.078 | 330,000 | 2,220,000 | 1.480 | 330,000 | 0.078 | |||
| 16/05/2025 | 0.074 | 0 | 1,890,000 | 1.260 | |||||
| 15/05/2025 | 0.077 | 710,000 | 1,890,000 | 1.260 | 710,000 | 0.076 | |||
| 14/05/2025 | 0.077 | 180,000 | 1,180,000 | 0.787 | 180,000 | 0.078 | |||
| 13/05/2025 | 0.088 | 210,000 | 1,000,000 | 0.667 | 210,000 | 0.088 | |||
| 12/05/2025 | 0.088 | 100,000 | 790,000 | 0.527 | 100,000 | 0.093 | |||
| 09/05/2025 | 0.106 | 120,000 | 690,000 | 0.460 | 70,000 | 0.107 | 50,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |