49945 标指法兴七乙熊Ｃ (R 熊证)
按盘价 
0.067 +0.013 (+24.074%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.054 | 0 | 2,800,000 | 1.867 | |||||
| 30/07/2025 | 0.057 | 0 | 2,800,000 | 1.867 | |||||
| 29/07/2025 | 0.057 | 100,000 | 2,800,000 | 1.867 | 50,000 | 0.057 | 50,000 | 0.058 | |
| 28/07/2025 | 0.055 | 20,000 | 2,800,000 | 1.867 | 20,000 | 0.055 | |||
| 25/07/2025 | 0.060 | 90,000 | 2,820,000 | 1.880 | 90,000 | 0.060 | |||
| 24/07/2025 | 0.063 | 190,000 | 2,910,000 | 1.940 | 190,000 | 0.063 | |||
| 23/07/2025 | 0.067 | 250,000 | 2,720,000 | 1.813 | 250,000 | 0.067 | |||
| 22/07/2025 | 0.070 | 0 | 2,970,000 | 1.980 | |||||
| 21/07/2025 | 0.070 | 250,000 | 2,970,000 | 1.980 | 150,000 | 0.069 | 100,000 | 0.070 | |
| 18/07/2025 | 0.070 | 0 | 3,020,000 | 2.013 | |||||
| 17/07/2025 | 0.075 | 0 | 3,020,000 | 2.013 | |||||
| 16/07/2025 | 0.078 | 1,080,000 | 3,020,000 | 2.013 | 1,080,000 | 0.077 | |||
| 15/07/2025 | 0.072 | 110,000 | 4,100,000 | 2.733 | 110,000 | 0.072 | |||
| 14/07/2025 | 0.078 | 1,080,000 | 3,990,000 | 2.660 | 1,080,000 | 0.078 | |||
| 11/07/2025 | 0.078 | 0 | 2,910,000 | 1.940 | |||||
| 10/07/2025 | 0.078 | 0 | 2,910,000 | 1.940 | |||||
| 09/07/2025 | 0.079 | 0 | 2,910,000 | 1.940 | |||||
| 08/07/2025 | 0.079 | 450,000 | 2,910,000 | 1.940 | 450,000 | 0.079 | |||
| 07/07/2025 | 0.078 | 0 | 3,360,000 | 2.240 | |||||
| 04/07/2025 | 0.079 | 520,000 | 3,360,000 | 2.240 | 20,000 | 0.076 | 500,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |