49945 标指法兴七乙熊Ｃ (R 熊证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.028 | 2,310,000 | 5,250,000 | 3.500 | 1,930,000 | 0.027 | 380,000 | 0.029 | |
| 10/10/2025 | 0.016 | 1,960,000 | 6,800,000 | 4.533 | 110,000 | 0.014 | 1,850,000 | 0.015 | |
| 09/10/2025 | 0.011 | 7,650,000 | 5,060,000 | 3.373 | 7,600,000 | 0.012 | 50,000 | 0.013 | |
| 08/10/2025 | 0.017 | 310,000 | 12,610,000 | 8.407 | 310,000 | 0.018 | |||
| 06/10/2025 | 0.016 | 230,000 | 12,300,000 | 8.200 | 210,000 | 0.016 | 20,000 | 0.016 | |
| 03/10/2025 | 0.014 | 620,000 | 12,490,000 | 8.327 | 600,000 | 0.015 | |||
| 02/10/2025 | 0.016 | 11,700,000 | 13,090,000 | 8.727 | 11,530,000 | 0.017 | |||
| 30/09/2025 | 0.029 | 11,100,000 | 24,620,000 | 16.413 | 40,000 | 0.028 | 11,060,000 | 0.028 | |
| 29/09/2025 | 0.026 | 2,210,000 | 13,600,000 | 9.067 | 1,630,000 | 0.027 | 580,000 | 0.027 | |
| 26/09/2025 | 0.033 | 1,550,000 | 14,650,000 | 9.767 | 150,000 | 0.032 | 1,400,000 | 0.034 | |
| 25/09/2025 | 0.030 | 370,000 | 13,400,000 | 8.933 | 320,000 | 0.030 | 50,000 | 0.030 | |
| 24/09/2025 | 0.025 | 650,000 | 13,670,000 | 9.113 | 500,000 | 0.025 | 150,000 | 0.026 | |
| 23/09/2025 | 0.023 | 1,200,000 | 14,020,000 | 9.347 | 650,000 | 0.023 | 520,000 | 0.023 | |
| 22/09/2025 | 0.030 | 660,000 | 14,150,000 | 9.433 | 630,000 | 0.027 | 30,000 | 0.030 | |
| 19/09/2025 | 0.031 | 1,480,000 | 14,750,000 | 9.833 | 1,480,000 | 0.030 | |||
| 18/09/2025 | 0.031 | 1,330,000 | 13,270,000 | 8.847 | 50,000 | 0.031 | 1,250,000 | 0.031 | |
| 17/09/2025 | 0.034 | 960,000 | 12,070,000 | 8.047 | 960,000 | 0.034 | |||
| 16/09/2025 | 0.032 | 480,000 | 11,110,000 | 7.407 | 30,000 | 0.032 | 450,000 | 0.033 | |
| 15/09/2025 | 0.036 | 40,000 | 10,690,000 | 7.127 | 40,000 | 0.036 | |||
| 12/09/2025 | 0.036 | 640,000 | 10,650,000 | 7.100 | 600,000 | 0.036 | 40,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |