49944 道指法兴七乙熊Ｄ (R 熊证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.119 | 320,000 | 1,450,000 | 0.967 | 20,000 | 0.119 | 300,000 | 0.119 | |
| 04/06/2025 | 0.117 | 70,000 | 1,170,000 | 0.780 | 70,000 | 0.117 | |||
| 03/06/2025 | 0.124 | 0 | 1,100,000 | 0.733 | |||||
| 02/06/2025 | 0.124 | 0 | 1,100,000 | 0.733 | |||||
| 30/05/2025 | 0.123 | 20,000 | 1,100,000 | 0.733 | 20,000 | 0.123 | |||
| 29/05/2025 | 0.115 | 30,000 | 1,120,000 | 0.747 | 30,000 | 0.115 | |||
| 28/05/2025 | 0.121 | 120,000 | 1,090,000 | 0.727 | 120,000 | 0.121 | |||
| 27/05/2025 | 0.124 | 0 | 970,000 | 0.647 | |||||
| 26/05/2025 | 0.126 | 10,000 | 970,000 | 0.647 | 10,000 | 0.127 | |||
| 23/05/2025 | 0.128 | 0 | 980,000 | 0.653 | |||||
| 22/05/2025 | 0.128 | 110,000 | 980,000 | 0.653 | 10,000 | 0.127 | 100,000 | 0.128 | |
| 21/05/2025 | 0.116 | 50,000 | 890,000 | 0.593 | 50,000 | 0.116 | |||
| 20/05/2025 | 0.113 | 100,000 | 940,000 | 0.627 | 100,000 | 0.113 | |||
| 19/05/2025 | 0.122 | 420,000 | 840,000 | 0.560 | 420,000 | 0.122 | |||
| 16/05/2025 | 0.120 | 50,000 | 420,000 | 0.280 | 50,000 | 0.120 | |||
| 15/05/2025 | 0.127 | 100,000 | 370,000 | 0.247 | 100,000 | 0.127 | |||
| 14/05/2025 | 0.122 | 0 | 470,000 | 0.313 | |||||
| 13/05/2025 | 0.122 | 0 | 470,000 | 0.313 | |||||
| 12/05/2025 | 0.129 | 0 | 470,000 | 0.313 | |||||
| 09/05/2025 | 0.140 | 50,000 | 470,000 | 0.313 | 50,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |