49942 道指汇丰六乙熊Ｈ (R 熊证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.148 | 50,000 | 1,310,000 | 1.310 | 50,000 | 0.149 | |||
| 04/06/2025 | 0.145 | 50,000 | 1,360,000 | 1.360 | 50,000 | 0.146 | |||
| 03/06/2025 | 0.155 | 0 | 1,310,000 | 1.310 | |||||
| 02/06/2025 | 0.156 | 0 | 1,310,000 | 1.310 | |||||
| 30/05/2025 | 0.154 | 100,000 | 1,310,000 | 1.310 | 100,000 | 0.154 | |||
| 29/05/2025 | 0.142 | 100,000 | 1,410,000 | 1.410 | 100,000 | 0.143 | |||
| 28/05/2025 | 0.152 | 0 | 1,310,000 | 1.310 | |||||
| 27/05/2025 | 0.153 | 0 | 1,310,000 | 1.310 | |||||
| 26/05/2025 | 0.155 | 0 | 1,310,000 | 1.310 | |||||
| 23/05/2025 | 0.158 | 0 | 1,310,000 | 1.310 | |||||
| 22/05/2025 | 0.158 | 50,000 | 1,310,000 | 1.310 | 50,000 | 0.158 | |||
| 21/05/2025 | 0.145 | 50,000 | 1,360,000 | 1.360 | 50,000 | 0.144 | |||
| 20/05/2025 | 0.142 | 0 | 1,410,000 | 1.410 | |||||
| 19/05/2025 | 0.151 | 0 | 1,410,000 | 1.410 | |||||
| 16/05/2025 | 0.150 | 100,000 | 1,410,000 | 1.410 | 100,000 | 0.151 | |||
| 15/05/2025 | 0.160 | 150,000 | 1,310,000 | 1.310 | 150,000 | 0.159 | |||
| 14/05/2025 | 0.152 | 0 | 1,460,000 | 1.460 | |||||
| 13/05/2025 | 0.150 | 50,000 | 1,460,000 | 1.460 | 50,000 | 0.149 | |||
| 12/05/2025 | 0.156 | 500,000 | 1,410,000 | 1.410 | 500,000 | 0.158 | |||
| 09/05/2025 | 0.170 | 50,000 | 910,000 | 0.910 | 50,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |