49942 道指汇丰六乙熊Ｈ (R 熊证)
按盘价 
0.126 +0.016 (+14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.110 | 0 | 1,610,000 | 1.610 | |||||
| 30/07/2025 | 0.110 | 400,000 | 1,610,000 | 1.610 | 400,000 | 0.110 | |||
| 29/07/2025 | 0.105 | 0 | 2,010,000 | 2.010 | |||||
| 28/07/2025 | 0.103 | 100,000 | 2,010,000 | 2.010 | 100,000 | 0.103 | |||
| 25/07/2025 | 0.108 | 0 | 1,910,000 | 1.910 | |||||
| 24/07/2025 | 0.107 | 0 | 1,910,000 | 1.910 | |||||
| 23/07/2025 | 0.111 | 50,000 | 1,910,000 | 1.910 | 50,000 | 0.111 | |||
| 22/07/2025 | 0.116 | 0 | 1,860,000 | 1.860 | |||||
| 21/07/2025 | 0.115 | 50,000 | 1,860,000 | 1.860 | 50,000 | 0.115 | |||
| 18/07/2025 | 0.111 | 100,000 | 1,910,000 | 1.910 | 100,000 | 0.112 | |||
| 17/07/2025 | 0.119 | 50,000 | 1,810,000 | 1.810 | 50,000 | 0.119 | |||
| 16/07/2025 | 0.123 | 150,000 | 1,760,000 | 1.760 | 150,000 | 0.123 | |||
| 15/07/2025 | 0.114 | 50,000 | 1,910,000 | 1.910 | 50,000 | 0.114 | |||
| 14/07/2025 | 0.119 | 50,000 | 1,860,000 | 1.860 | 50,000 | 0.120 | |||
| 11/07/2025 | 0.116 | 0 | 1,910,000 | 1.910 | |||||
| 10/07/2025 | 0.117 | 0 | 1,910,000 | 1.910 | |||||
| 09/07/2025 | 0.117 | 50,000 | 1,910,000 | 1.910 | 50,000 | 0.118 | |||
| 08/07/2025 | 0.113 | 0 | 1,960,000 | 1.960 | |||||
| 07/07/2025 | 0.110 | 0 | 1,960,000 | 1.960 | |||||
| 04/07/2025 | 0.111 | 0 | 1,960,000 | 1.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |