49941 道指汇丰六乙熊Ｇ (R 熊证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.057 | 0 | 9,870,000 | 9.870 | |||||
| 04/06/2025 | 0.056 | 390,000 | 9,870,000 | 9.870 | 30,000 | 0.056 | 360,000 | 0.057 | |
| 03/06/2025 | 0.064 | 0 | 9,540,000 | 9.540 | |||||
| 02/06/2025 | 0.065 | 200,000 | 9,540,000 | 9.540 | 50,000 | 0.064 | 110,000 | 0.065 | |
| 30/05/2025 | 0.063 | 290,000 | 9,480,000 | 9.480 | 90,000 | 0.063 | 200,000 | 0.064 | |
| 29/05/2025 | 0.055 | 7,000,000 | 9,370,000 | 9.370 | 6,900,000 | 0.054 | 100,000 | 0.055 | |
| 28/05/2025 | 0.061 | 140,000 | 16,170,000 | 16.170 | 140,000 | 0.060 | |||
| 27/05/2025 | 0.063 | 0 | 16,030,000 | 16.030 | |||||
| 26/05/2025 | 0.064 | 600,000 | 16,030,000 | 16.030 | 600,000 | 0.066 | |||
| 23/05/2025 | 0.067 | 2,200,000 | 16,630,000 | 16.630 | 2,200,000 | 0.068 | |||
| 22/05/2025 | 0.068 | 6,400,000 | 14,430,000 | 14.430 | 320,000 | 0.067 | 6,080,000 | 0.068 | |
| 21/05/2025 | 0.057 | 0 | 8,670,000 | 8.670 | |||||
| 20/05/2025 | 0.054 | 1,720,000 | 8,670,000 | 8.670 | 790,000 | 0.053 | 930,000 | 0.054 | |
| 19/05/2025 | 0.061 | 80,000 | 8,530,000 | 8.530 | 80,000 | 0.059 | |||
| 16/05/2025 | 0.060 | 7,160,000 | 8,450,000 | 8.450 | 6,810,000 | 0.061 | 350,000 | 0.061 | |
| 15/05/2025 | 0.070 | 9,050,000 | 14,910,000 | 14.910 | 2,050,000 | 0.068 | 7,000,000 | 0.069 | |
| 14/05/2025 | 0.063 | 2,370,000 | 9,960,000 | 9.960 | 850,000 | 0.063 | 1,520,000 | 0.063 | |
| 13/05/2025 | 0.061 | 1,500,000 | 9,290,000 | 9.290 | 100,000 | 0.061 | 1,400,000 | 0.061 | |
| 12/05/2025 | 0.065 | 3,080,000 | 7,990,000 | 7.990 | 2,680,000 | 0.063 | 400,000 | 0.071 | |
| 09/05/2025 | 0.077 | 290,000 | 10,270,000 | 10.270 | 90,000 | 0.077 | 200,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |