49941 道指汇丰六乙熊Ｇ (R 熊证)
按盘价 
0.040 +0.014 (+53.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.026 | 2,770,000 | 17,830,000 | 17.830 | 2,070,000 | 0.027 | 600,000 | 0.027 | |
| 30/07/2025 | 0.027 | 1,600,000 | 19,300,000 | 19.300 | 390,000 | 0.025 | 60,000 | 0.026 | |
| 29/07/2025 | 0.023 | 1,510,000 | 19,630,000 | 19.630 | 1,000,000 | 0.023 | 510,000 | 0.023 | |
| 28/07/2025 | 0.021 | 1,230,000 | 20,120,000 | 20.120 | 10,000 | 0.020 | 1,220,000 | 0.020 | |
| 25/07/2025 | 0.026 | 640,000 | 18,910,000 | 18.910 | 560,000 | 0.025 | |||
| 24/07/2025 | 0.024 | 1,170,000 | 18,350,000 | 18.350 | 110,000 | 0.022 | 1,020,000 | 0.023 | |
| 23/07/2025 | 0.027 | 1,100,000 | 17,440,000 | 17.440 | 600,000 | 0.027 | 500,000 | 0.027 | |
| 22/07/2025 | 0.031 | 1,990,000 | 17,540,000 | 17.540 | 1,520,000 | 0.030 | 470,000 | 0.031 | |
| 21/07/2025 | 0.030 | 1,010,000 | 18,590,000 | 18.590 | 680,000 | 0.030 | 330,000 | 0.030 | |
| 18/07/2025 | 0.028 | 7,780,000 | 18,940,000 | 18.940 | 6,080,000 | 0.027 | 1,700,000 | 0.028 | |
| 17/07/2025 | 0.033 | 770,000 | 23,320,000 | 23.320 | 770,000 | 0.034 | |||
| 16/07/2025 | 0.037 | 6,070,000 | 22,550,000 | 22.550 | 900,000 | 0.036 | 5,170,000 | 0.037 | |
| 15/07/2025 | 0.029 | 1,470,000 | 18,280,000 | 18.280 | 260,000 | 0.028 | 1,110,000 | 0.029 | |
| 14/07/2025 | 0.032 | 1,290,000 | 17,430,000 | 17.430 | 400,000 | 0.033 | 890,000 | 0.034 | |
| 11/07/2025 | 0.030 | 1,020,000 | 16,940,000 | 16.940 | 190,000 | 0.028 | 830,000 | 0.029 | |
| 10/07/2025 | 0.030 | 4,390,000 | 16,300,000 | 16.300 | 4,200,000 | 0.030 | 190,000 | 0.031 | |
| 09/07/2025 | 0.032 | 5,840,000 | 20,310,000 | 20.310 | 260,000 | 0.032 | 5,580,000 | 0.033 | |
| 08/07/2025 | 0.029 | 3,600,000 | 14,990,000 | 14.990 | 3,480,000 | 0.030 | 20,000 | 0.030 | |
| 07/07/2025 | 0.026 | 1,900,000 | 18,450,000 | 18.450 | 1,900,000 | 0.026 | |||
| 04/07/2025 | 0.027 | 2,970,000 | 16,550,000 | 16.550 | 210,000 | 0.024 | 2,760,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |