49936 道指摩通六六牛Ｂ (R 牛证)
按盘价 
0.100 -0.009 (-8.257%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.109 | 0 | 40,000 | 0.040 | |||||
| 09/04/2026 | 0.101 | 0 | 40,000 | 0.040 | |||||
| 08/04/2026 | 0.098 | 0 | 40,000 | 0.040 | |||||
| 02/04/2026 | 0.069 | 220,000 | 40,000 | 0.040 | 220,000 | 0.069 | |||
| 01/04/2026 | 0.076 | 0 | 260,000 | 0.260 | |||||
| 31/03/2026 | 0.059 | 220,000 | 260,000 | 0.260 | 220,000 | 0.057 | |||
| 30/03/2026 | 0.051 | 310,000 | 480,000 | 0.480 | 10,000 | 0.049 | 300,000 | 0.050 | |
| 27/03/2026 | 0.068 | 150,000 | 190,000 | 0.190 | 150,000 | 0.069 | |||
| 26/03/2026 | 0.071 | 0 | 40,000 | 0.040 | |||||
| 25/03/2026 | 0.075 | 0 | 40,000 | 0.040 | |||||
| 24/03/2026 | 0.072 | 180,000 | 40,000 | 0.040 | 180,000 | 0.066 | |||
| 23/03/2026 | 0.050 | 180,000 | 220,000 | 0.220 | 180,000 | 0.050 | |||
| 20/03/2026 | 0.069 | 0 | 40,000 | 0.040 | |||||
| 19/03/2026 | 0.069 | 0 | 40,000 | 0.040 | |||||
| 18/03/2026 | 0.092 | 0 | 40,000 | 0.040 | |||||
| 17/03/2026 | 0.082 | 20,000 | 40,000 | 0.040 | 20,000 | 0.082 | |||
| 16/03/2026 | 0.081 | 10,000 | 60,000 | 0.060 | 10,000 | 0.081 | |||
| 13/03/2026 | 0.079 | 20,000 | 70,000 | 0.070 | 20,000 | 0.079 | |||
| 12/03/2026 | 0.088 | 440,000 | 50,000 | 0.050 | 220,000 | 0.083 | 220,000 | 0.087 | |
| 11/03/2026 | 0.102 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |