49936 纳指摩通六乙熊Ｉ (R 熊证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.055 | 100,000 | 1,450,000 | 1.450 | 100,000 | 0.056 | |||
| 04/06/2025 | 0.058 | 0 | 1,350,000 | 1.350 | |||||
| 03/06/2025 | 0.065 | 0 | 1,350,000 | 1.350 | |||||
| 02/06/2025 | 0.071 | 50,000 | 1,350,000 | 1.350 | 50,000 | 0.071 | |||
| 30/05/2025 | 0.066 | 0 | 1,300,000 | 1.300 | |||||
| 29/05/2025 | 0.054 | 20,000 | 1,300,000 | 1.300 | 20,000 | 0.056 | |||
| 28/05/2025 | 0.065 | 0 | 1,320,000 | 1.320 | |||||
| 27/05/2025 | 0.068 | 0 | 1,320,000 | 1.320 | |||||
| 26/05/2025 | 0.069 | 0 | 1,320,000 | 1.320 | |||||
| 23/05/2025 | 0.071 | 350,000 | 1,320,000 | 1.320 | 350,000 | 0.071 | |||
| 22/05/2025 | 0.071 | 350,000 | 1,670,000 | 1.670 | 350,000 | 0.071 | |||
| 21/05/2025 | 0.067 | 0 | 1,320,000 | 1.320 | |||||
| 20/05/2025 | 0.065 | 0 | 1,320,000 | 1.320 | |||||
| 19/05/2025 | 0.071 | 0 | 1,320,000 | 1.320 | |||||
| 16/05/2025 | 0.065 | 0 | 1,320,000 | 1.320 | |||||
| 15/05/2025 | 0.069 | 20,000 | 1,320,000 | 1.320 | 20,000 | 0.070 | |||
| 14/05/2025 | 0.069 | 0 | 1,300,000 | 1.300 | |||||
| 13/05/2025 | 0.082 | 0 | 1,300,000 | 1.300 | |||||
| 12/05/2025 | 0.082 | 400,000 | 1,300,000 | 1.300 | 400,000 | 0.082 | |||
| 09/05/2025 | 0.100 | 0 | 900,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |