49934 标指摩通六乙熊Ｃ (R 熊证)
按盘价 
0.099 +0.018 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.081 | 120,000 | 980,000 | 0.980 | 120,000 | 0.082 | |||
| 30/07/2025 | 0.088 | 0 | 860,000 | 0.860 | |||||
| 29/07/2025 | 0.085 | 20,000 | 860,000 | 0.860 | 20,000 | 0.086 | |||
| 28/07/2025 | 0.084 | 210,000 | 840,000 | 0.840 | 100,000 | 0.084 | 110,000 | 0.085 | |
| 25/07/2025 | 0.089 | 120,000 | 830,000 | 0.830 | 120,000 | 0.088 | |||
| 24/07/2025 | 0.091 | 100,000 | 710,000 | 0.710 | 100,000 | 0.091 | |||
| 23/07/2025 | 0.096 | 400,000 | 610,000 | 0.610 | 380,000 | 0.096 | 20,000 | 0.096 | |
| 22/07/2025 | 0.098 | 0 | 970,000 | 0.970 | |||||
| 21/07/2025 | 0.097 | 0 | 970,000 | 0.970 | |||||
| 18/07/2025 | 0.097 | 80,000 | 970,000 | 0.970 | 80,000 | 0.097 | |||
| 17/07/2025 | 0.104 | 0 | 1,050,000 | 1.050 | |||||
| 16/07/2025 | 0.108 | 80,000 | 1,050,000 | 1.050 | 80,000 | 0.108 | |||
| 15/07/2025 | 0.101 | 20,000 | 970,000 | 0.970 | 20,000 | 0.101 | |||
| 14/07/2025 | 0.107 | 0 | 950,000 | 0.950 | |||||
| 11/07/2025 | 0.106 | 20,000 | 950,000 | 0.950 | 20,000 | 0.105 | |||
| 10/07/2025 | 0.107 | 0 | 930,000 | 0.930 | |||||
| 09/07/2025 | 0.108 | 0 | 930,000 | 0.930 | |||||
| 08/07/2025 | 0.106 | 0 | 930,000 | 0.930 | |||||
| 07/07/2025 | 0.106 | 0 | 930,000 | 0.930 | |||||
| 04/07/2025 | 0.107 | 100,000 | 930,000 | 0.930 | 100,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |