49934 标指摩通六乙熊Ｃ (R 熊证)
按盘价 
0.144 +0.002 (+1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.142 | 30,000 | 790,000 | 0.790 | 30,000 | 0.143 | |||
| 04/06/2025 | 0.142 | 0 | 760,000 | 0.760 | |||||
| 03/06/2025 | 0.152 | 0 | 760,000 | 0.760 | |||||
| 02/06/2025 | 0.157 | 600,000 | 760,000 | 0.760 | 300,000 | 0.156 | 300,000 | 0.155 | |
| 30/05/2025 | 0.152 | 0 | 760,000 | 0.760 | |||||
| 29/05/2025 | 0.139 | 30,000 | 760,000 | 0.760 | 30,000 | 0.139 | |||
| 28/05/2025 | 0.151 | 0 | 730,000 | 0.730 | |||||
| 27/05/2025 | 0.154 | 0 | 730,000 | 0.730 | |||||
| 26/05/2025 | 0.156 | 130,000 | 730,000 | 0.730 | 30,000 | 0.158 | 100,000 | 0.156 | |
| 23/05/2025 | 0.159 | 200,000 | 660,000 | 0.660 | 200,000 | 0.159 | |||
| 22/05/2025 | 0.159 | 200,000 | 860,000 | 0.860 | 200,000 | 0.160 | |||
| 21/05/2025 | 0.149 | 30,000 | 660,000 | 0.660 | 30,000 | 0.148 | |||
| 20/05/2025 | 0.145 | 0 | 630,000 | 0.630 | |||||
| 19/05/2025 | 0.153 | 0 | 630,000 | 0.630 | |||||
| 16/05/2025 | 0.148 | 0 | 630,000 | 0.630 | |||||
| 15/05/2025 | 0.156 | 30,000 | 630,000 | 0.630 | 30,000 | 0.155 | |||
| 14/05/2025 | 0.153 | 200,000 | 600,000 | 0.600 | 200,000 | 0.153 | |||
| 13/05/2025 | 0.162 | 200,000 | 800,000 | 0.800 | 200,000 | 0.162 | |||
| 12/05/2025 | 0.166 | 30,000 | 600,000 | 0.600 | 30,000 | 0.166 | |||
| 09/05/2025 | 0.187 | 0 | 570,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |