49930 道指法兴七乙熊Ｂ (R 熊证)
按盘价 
0.081 +0.012 (+17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.069 | 180,000 | 10,930,000 | 7.287 | 180,000 | 0.069 | |||
| 30/07/2025 | 0.066 | 0 | 10,750,000 | 7.167 | |||||
| 29/07/2025 | 0.063 | 0 | 10,750,000 | 7.167 | |||||
| 28/07/2025 | 0.063 | 3,600,000 | 10,750,000 | 7.167 | 2,800,000 | 0.061 | 800,000 | 0.063 | |
| 25/07/2025 | 0.068 | 1,160,000 | 12,750,000 | 8.500 | 1,160,000 | 0.068 | |||
| 24/07/2025 | 0.065 | 100,000 | 11,590,000 | 7.727 | 100,000 | 0.065 | |||
| 23/07/2025 | 0.069 | 1,480,000 | 11,690,000 | 7.793 | 1,480,000 | 0.069 | |||
| 22/07/2025 | 0.073 | 100,000 | 10,210,000 | 6.807 | 100,000 | 0.073 | |||
| 21/07/2025 | 0.070 | 0 | 10,110,000 | 6.740 | |||||
| 18/07/2025 | 0.069 | 1,000,000 | 10,110,000 | 6.740 | 1,000,000 | 0.069 | |||
| 17/07/2025 | 0.076 | 0 | 11,110,000 | 7.407 | |||||
| 16/07/2025 | 0.078 | 10,000 | 11,110,000 | 7.407 | 10,000 | 0.078 | |||
| 15/07/2025 | 0.071 | 500,000 | 11,120,000 | 7.413 | 500,000 | 0.071 | |||
| 14/07/2025 | 0.076 | 1,110,000 | 11,620,000 | 7.747 | 110,000 | 0.077 | 1,000,000 | 0.077 | |
| 11/07/2025 | 0.072 | 510,000 | 10,730,000 | 7.153 | 510,000 | 0.072 | |||
| 10/07/2025 | 0.074 | 0 | 10,220,000 | 6.813 | |||||
| 09/07/2025 | 0.075 | 2,000,000 | 10,220,000 | 6.813 | 2,000,000 | 0.075 | |||
| 08/07/2025 | 0.073 | 2,000,000 | 8,220,000 | 5.480 | 2,000,000 | 0.073 | |||
| 07/07/2025 | 0.069 | 1,000,000 | 10,220,000 | 6.813 | 1,000,000 | 0.069 | |||
| 04/07/2025 | 0.070 | 1,200,000 | 9,220,000 | 6.147 | 200,000 | 0.067 | 1,000,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |