49930 道指法兴七乙熊Ｂ (R 熊证)
按盘价 
0.099 +0.002 (+2.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.097 | 0 | 10,030,000 | 6.687 | |||||
| 04/06/2025 | 0.097 | 1,000,000 | 10,030,000 | 6.687 | 1,000,000 | 0.098 | |||
| 03/06/2025 | 0.105 | 2,100,000 | 11,030,000 | 7.353 | 1,600,000 | 0.104 | 500,000 | 0.105 | |
| 02/06/2025 | 0.107 | 1,500,000 | 12,130,000 | 8.087 | 1,500,000 | 0.107 | |||
| 30/05/2025 | 0.104 | 1,000,000 | 10,630,000 | 7.087 | 1,000,000 | 0.104 | |||
| 29/05/2025 | 0.096 | 0 | 9,630,000 | 6.420 | |||||
| 28/05/2025 | 0.101 | 250,000 | 9,630,000 | 6.420 | 250,000 | 0.101 | |||
| 27/05/2025 | 0.104 | 1,000,000 | 9,380,000 | 6.253 | 1,000,000 | 0.105 | |||
| 26/05/2025 | 0.105 | 0 | 10,380,000 | 6.920 | |||||
| 23/05/2025 | 0.105 | 0 | 10,380,000 | 6.920 | |||||
| 22/05/2025 | 0.105 | 0 | 10,380,000 | 6.920 | |||||
| 21/05/2025 | 0.098 | 1,350,000 | 10,380,000 | 6.920 | 350,000 | 0.096 | 1,000,000 | 0.098 | |
| 20/05/2025 | 0.094 | 0 | 9,730,000 | 6.487 | |||||
| 19/05/2025 | 0.100 | 1,400,000 | 9,730,000 | 6.487 | 1,400,000 | 0.100 | |||
| 16/05/2025 | 0.101 | 1,000,000 | 8,330,000 | 5.553 | 1,000,000 | 0.101 | |||
| 15/05/2025 | 0.109 | 1,600,000 | 9,330,000 | 6.220 | 600,000 | 0.109 | 1,000,000 | 0.109 | |
| 14/05/2025 | 0.104 | 0 | 8,930,000 | 5.953 | |||||
| 13/05/2025 | 0.104 | 2,430,000 | 8,930,000 | 5.953 | 2,430,000 | 0.104 | |||
| 12/05/2025 | 0.112 | 0 | 6,500,000 | 4.333 | |||||
| 09/05/2025 | 0.123 | 150,000 | 6,500,000 | 4.333 | 150,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |