49929 纳指法兴七乙熊Ｂ (R 熊证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.037 | 1,390,000 | 32,460,000 | 21.640 | 1,390,000 | 0.039 | |||
| 04/06/2025 | 0.040 | 3,930,000 | 31,070,000 | 20.713 | 160,000 | 0.039 | 3,770,000 | 0.040 | |
| 03/06/2025 | 0.046 | 750,000 | 27,460,000 | 18.307 | 90,000 | 0.045 | 660,000 | 0.046 | |
| 02/06/2025 | 0.051 | 450,000 | 26,890,000 | 17.927 | 40,000 | 0.050 | 410,000 | 0.050 | |
| 30/05/2025 | 0.048 | 1,250,000 | 26,520,000 | 17.680 | 390,000 | 0.048 | 800,000 | 0.048 | |
| 29/05/2025 | 0.037 | 8,090,000 | 26,110,000 | 17.407 | 6,360,000 | 0.037 | 1,660,000 | 0.038 | |
| 28/05/2025 | 0.046 | 640,000 | 30,810,000 | 20.540 | 200,000 | 0.046 | 440,000 | 0.046 | |
| 27/05/2025 | 0.050 | 120,000 | 30,570,000 | 20.380 | 120,000 | 0.052 | |||
| 26/05/2025 | 0.051 | 2,360,000 | 30,690,000 | 20.460 | 900,000 | 0.052 | 1,460,000 | 0.052 | |
| 23/05/2025 | 0.052 | 1,660,000 | 30,130,000 | 20.087 | 190,000 | 0.053 | 1,470,000 | 0.054 | |
| 22/05/2025 | 0.052 | 5,620,000 | 28,850,000 | 19.233 | 3,040,000 | 0.052 | 2,540,000 | 0.053 | |
| 21/05/2025 | 0.049 | 15,260,000 | 29,350,000 | 19.567 | 12,340,000 | 0.047 | 2,920,000 | 0.049 | |
| 20/05/2025 | 0.046 | 3,200,000 | 38,770,000 | 25.847 | 320,000 | 0.046 | 2,820,000 | 0.047 | |
| 19/05/2025 | 0.052 | 14,300,000 | 36,270,000 | 24.180 | 40,000 | 0.051 | 14,200,000 | 0.051 | |
| 16/05/2025 | 0.047 | 3,370,000 | 22,110,000 | 14.740 | 150,000 | 0.048 | 3,220,000 | 0.048 | |
| 15/05/2025 | 0.051 | 2,620,000 | 19,040,000 | 12.693 | 740,000 | 0.049 | 1,880,000 | 0.049 | |
| 14/05/2025 | 0.051 | 4,160,000 | 17,900,000 | 11.933 | 280,000 | 0.051 | 3,830,000 | 0.052 | |
| 13/05/2025 | 0.063 | 980,000 | 14,350,000 | 9.567 | 980,000 | 0.063 | |||
| 12/05/2025 | 0.066 | 830,000 | 13,370,000 | 8.913 | 680,000 | 0.068 | |||
| 09/05/2025 | 0.080 | 200,000 | 12,690,000 | 8.460 | 200,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |