49928 纳指摩通六六牛Ｃ (R 牛证)
按盘价 
0.129 -0.019 (-12.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.148 | 50,000 | 13,040,000 | 13.040 | 50,000 | 0.146 | |||
| 11/02/2026 | 0.146 | 10,000 | 13,090,000 | 13.090 | 10,000 | 0.147 | |||
| 10/02/2026 | 0.148 | 50,000 | 13,080,000 | 13.080 | 50,000 | 0.148 | |||
| 09/02/2026 | 0.142 | 380,000 | 13,130,000 | 13.130 | 380,000 | 0.144 | |||
| 06/02/2026 | 0.121 | 340,000 | 13,510,000 | 13.510 | 70,000 | 0.121 | 270,000 | 0.117 | |
| 05/02/2026 | 0.137 | 470,000 | 13,310,000 | 13.310 | 470,000 | 0.138 | |||
| 04/02/2026 | 0.152 | 260,000 | 12,840,000 | 12.840 | 260,000 | 0.152 | |||
| 03/02/2026 | 0.170 | 220,000 | 12,580,000 | 12.580 | 150,000 | 0.168 | 70,000 | 0.170 | |
| 02/02/2026 | 0.147 | 280,000 | 12,660,000 | 12.660 | 280,000 | 0.150 | |||
| 30/01/2026 | 0.161 | 200,000 | 12,380,000 | 12.380 | 200,000 | 0.164 | |||
| 29/01/2026 | 0.178 | 0 | 12,180,000 | 12.180 | |||||
| 28/01/2026 | 0.180 | 100,000 | 12,180,000 | 12.180 | 100,000 | 0.178 | |||
| 27/01/2026 | 0.170 | 150,000 | 12,280,000 | 12.280 | 150,000 | 0.167 | |||
| 26/01/2026 | 0.160 | 0 | 12,430,000 | 12.430 | |||||
| 23/01/2026 | 0.160 | 350,000 | 12,430,000 | 12.430 | 50,000 | 0.158 | 300,000 | 0.160 | |
| 22/01/2026 | 0.155 | 150,000 | 12,180,000 | 12.180 | 150,000 | 0.155 | |||
| 21/01/2026 | 0.143 | 60,000 | 12,330,000 | 12.330 | 60,000 | 0.143 | |||
| 20/01/2026 | 0.145 | 150,000 | 12,270,000 | 12.270 | 150,000 | 0.147 | |||
| 19/01/2026 | 0.148 | 100,000 | 12,120,000 | 12.120 | 100,000 | 0.150 | |||
| 16/01/2026 | 0.163 | 50,000 | 12,020,000 | 12.020 | 50,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |