49928 纳指法兴七乙熊Ａ (R 熊证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.049 | 250,000 | 23,340,000 | 15.560 | 250,000 | 0.050 | |||
| 04/06/2025 | 0.051 | 3,470,000 | 23,090,000 | 15.393 | 30,000 | 0.051 | 3,440,000 | 0.052 | |
| 03/06/2025 | 0.057 | 810,000 | 19,680,000 | 13.120 | 100,000 | 0.056 | 710,000 | 0.057 | |
| 02/06/2025 | 0.063 | 920,000 | 19,070,000 | 12.713 | 390,000 | 0.061 | 520,000 | 0.062 | |
| 30/05/2025 | 0.060 | 6,380,000 | 18,940,000 | 12.627 | 3,540,000 | 0.059 | 2,840,000 | 0.059 | |
| 29/05/2025 | 0.049 | 4,210,000 | 19,640,000 | 13.093 | 300,000 | 0.050 | 3,660,000 | 0.050 | |
| 28/05/2025 | 0.058 | 10,870,000 | 16,280,000 | 10.853 | 9,950,000 | 0.057 | 870,000 | 0.058 | |
| 27/05/2025 | 0.061 | 1,140,000 | 25,360,000 | 16.907 | 1,140,000 | 0.063 | |||
| 26/05/2025 | 0.063 | 130,000 | 24,220,000 | 16.147 | 120,000 | 0.064 | 10,000 | 0.064 | |
| 23/05/2025 | 0.064 | 8,600,000 | 24,330,000 | 16.220 | 8,550,000 | 0.064 | 50,000 | 0.064 | |
| 22/05/2025 | 0.064 | 880,000 | 32,830,000 | 21.887 | 200,000 | 0.064 | 680,000 | 0.064 | |
| 21/05/2025 | 0.060 | 10,330,000 | 32,350,000 | 21.567 | 10,000 | 0.060 | 10,320,000 | 0.060 | |
| 20/05/2025 | 0.057 | 31,420,000 | 22,040,000 | 14.693 | 21,320,000 | 0.057 | 10,100,000 | 0.059 | |
| 19/05/2025 | 0.064 | 11,450,000 | 33,260,000 | 22.173 | 1,050,000 | 0.062 | 10,400,000 | 0.063 | |
| 16/05/2025 | 0.058 | 23,780,000 | 23,910,000 | 15.940 | 10,690,000 | 0.059 | 12,850,000 | 0.060 | |
| 15/05/2025 | 0.063 | 20,200,000 | 21,750,000 | 14.500 | 4,180,000 | 0.060 | 16,020,000 | 0.061 | |
| 14/05/2025 | 0.063 | 930,000 | 9,910,000 | 6.607 | 930,000 | 0.065 | |||
| 13/05/2025 | 0.074 | 3,820,000 | 8,980,000 | 5.987 | 10,000 | 0.074 | 3,810,000 | 0.074 | |
| 12/05/2025 | 0.075 | 310,000 | 5,180,000 | 3.453 | 180,000 | 0.075 | 130,000 | 0.083 | |
| 09/05/2025 | 0.092 | 90,000 | 5,230,000 | 3.487 | 30,000 | 0.093 | 60,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |