49927 标指法兴七乙熊Ｂ (R 熊证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.085 | 120,000 | 3,070,000 | 2.047 | 120,000 | 0.086 | |||
| 04/06/2025 | 0.085 | 110,000 | 3,190,000 | 2.127 | 110,000 | 0.085 | |||
| 03/06/2025 | 0.094 | 0 | 3,080,000 | 2.053 | |||||
| 02/06/2025 | 0.098 | 500,000 | 3,080,000 | 2.053 | 500,000 | 0.097 | |||
| 30/05/2025 | 0.093 | 220,000 | 2,580,000 | 1.720 | 120,000 | 0.094 | 100,000 | 0.093 | |
| 29/05/2025 | 0.083 | 0 | 2,600,000 | 1.733 | |||||
| 28/05/2025 | 0.091 | 230,000 | 2,600,000 | 1.733 | 230,000 | 0.091 | |||
| 27/05/2025 | 0.096 | 110,000 | 2,830,000 | 1.887 | 110,000 | 0.099 | |||
| 26/05/2025 | 0.099 | 550,000 | 2,720,000 | 1.813 | 550,000 | 0.100 | |||
| 23/05/2025 | 0.100 | 550,000 | 3,270,000 | 2.180 | 550,000 | 0.101 | |||
| 22/05/2025 | 0.100 | 1,480,000 | 2,720,000 | 1.813 | 1,480,000 | 0.100 | |||
| 21/05/2025 | 0.090 | 0 | 1,240,000 | 0.827 | |||||
| 20/05/2025 | 0.089 | 0 | 1,240,000 | 0.827 | |||||
| 19/05/2025 | 0.094 | 0 | 1,240,000 | 0.827 | |||||
| 16/05/2025 | 0.092 | 0 | 1,240,000 | 0.827 | |||||
| 15/05/2025 | 0.097 | 0 | 1,240,000 | 0.827 | |||||
| 14/05/2025 | 0.096 | 0 | 1,240,000 | 0.827 | |||||
| 13/05/2025 | 0.105 | 0 | 1,240,000 | 0.827 | |||||
| 12/05/2025 | 0.111 | 0 | 1,240,000 | 0.827 | |||||
| 09/05/2025 | 0.127 | 0 | 1,240,000 | 0.827 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |