49927 标指法兴七乙熊Ｂ (R 熊证)
按盘价 
0.046 +0.015 (+48.387%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.031 | 860,000 | 8,630,000 | 5.753 | 860,000 | 0.033 | |||
| 30/07/2025 | 0.038 | 1,840,000 | 7,770,000 | 5.180 | 610,000 | 0.037 | 1,230,000 | 0.038 | |
| 29/07/2025 | 0.034 | 1,250,000 | 7,150,000 | 4.767 | 100,000 | 0.035 | 1,150,000 | 0.035 | |
| 28/07/2025 | 0.033 | 1,390,000 | 6,100,000 | 4.067 | 680,000 | 0.032 | 310,000 | 0.033 | |
| 25/07/2025 | 0.039 | 200,000 | 6,470,000 | 4.313 | 200,000 | 0.039 | |||
| 24/07/2025 | 0.040 | 250,000 | 6,270,000 | 4.180 | 250,000 | 0.040 | |||
| 23/07/2025 | 0.044 | 60,000 | 6,020,000 | 4.013 | 60,000 | 0.044 | |||
| 22/07/2025 | 0.046 | 150,000 | 6,080,000 | 4.053 | 150,000 | 0.046 | |||
| 21/07/2025 | 0.047 | 0 | 5,930,000 | 3.953 | |||||
| 18/07/2025 | 0.047 | 1,150,000 | 5,930,000 | 3.953 | 1,150,000 | 0.047 | |||
| 17/07/2025 | 0.052 | 0 | 4,780,000 | 3.187 | |||||
| 16/07/2025 | 0.052 | 0 | 4,780,000 | 3.187 | |||||
| 15/07/2025 | 0.046 | 210,000 | 4,780,000 | 3.187 | 190,000 | 0.046 | |||
| 14/07/2025 | 0.052 | 0 | 4,970,000 | 3.313 | |||||
| 11/07/2025 | 0.051 | 1,000,000 | 4,970,000 | 3.313 | 1,000,000 | 0.051 | |||
| 10/07/2025 | 0.053 | 120,000 | 5,970,000 | 3.980 | 120,000 | 0.053 | |||
| 09/07/2025 | 0.056 | 40,000 | 5,850,000 | 3.900 | 40,000 | 0.056 | |||
| 08/07/2025 | 0.054 | 1,250,000 | 5,810,000 | 3.873 | 750,000 | 0.055 | |||
| 07/07/2025 | 0.053 | 160,000 | 5,060,000 | 3.373 | 160,000 | 0.054 | |||
| 04/07/2025 | 0.053 | 550,000 | 4,900,000 | 3.267 | 550,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |