49926 标指摩通六六牛Ｂ (R 牛证)
按盘价 
0.213 +0.012 (+5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.201 | 10,000 | 10,000 | 0.010 | 10,000 | 0.200 | |||
| 13/04/2026 | 0.182 | 10,000 | 20,000 | 0.020 | 10,000 | 0.182 | |||
| 10/04/2026 | 0.189 | 0 | 10,000 | 0.010 | |||||
| 09/04/2026 | 0.180 | 0 | 10,000 | 0.010 | |||||
| 08/04/2026 | 0.182 | 10,000 | 10,000 | 0.010 | 10,000 | 0.179 | |||
| 02/04/2026 | 0.137 | 20,000 | 20,000 | 0.020 | 10,000 | 0.139 | 10,000 | 0.137 | |
| 01/04/2026 | 0.146 | 450,000 | 20,000 | 0.020 | 450,000 | 0.143 | |||
| 31/03/2026 | 0.120 | 450,000 | 470,000 | 0.470 | 450,000 | 0.119 | |||
| 30/03/2026 | 0.117 | 10,000 | 20,000 | 0.020 | 10,000 | 0.112 | |||
| 27/03/2026 | 0.137 | 0 | 10,000 | 0.010 | |||||
| 26/03/2026 | 0.147 | 0 | 10,000 | 0.010 | |||||
| 25/03/2026 | 0.153 | 0 | 10,000 | 0.010 | |||||
| 24/03/2026 | 0.152 | 0 | 10,000 | 0.010 | |||||
| 23/03/2026 | 0.128 | 530,000 | 10,000 | 0.010 | 530,000 | 0.129 | |||
| 20/03/2026 | 0.157 | 0 | 540,000 | 0.540 | |||||
| 19/03/2026 | 0.155 | 0 | 540,000 | 0.540 | |||||
| 18/03/2026 | 0.179 | 0 | 540,000 | 0.540 | |||||
| 17/03/2026 | 0.166 | 0 | 540,000 | 0.540 | |||||
| 16/03/2026 | 0.164 | 0 | 540,000 | 0.540 | |||||
| 13/03/2026 | 0.163 | 0 | 540,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |