49926 标指摩通六六牛Ｂ (R 牛证)
按盘价 
0.199 -0.004 (-1.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.203 | 0 | 10,000 | 0.010 | |||||
| 16/01/2026 | 0.219 | 10,000 | 10,000 | 0.010 | 10,000 | 0.217 | |||
| 15/01/2026 | 0.213 | 10,000 | 20,000 | 0.020 | 10,000 | 0.212 | |||
| 14/01/2026 | 0.217 | 0 | 10,000 | 0.010 | |||||
| 13/01/2026 | 0.219 | 0 | 10,000 | 0.010 | |||||
| 12/01/2026 | 0.212 | 0 | 10,000 | 0.010 | |||||
| 09/01/2026 | 0.211 | 0 | 10,000 | 0.010 | |||||
| 08/01/2026 | 0.209 | 0 | 10,000 | 0.010 | |||||
| 07/01/2026 | 0.214 | 0 | 10,000 | 0.010 | |||||
| 06/01/2026 | 0.209 | 0 | 10,000 | 0.010 | |||||
| 05/01/2026 | 0.202 | 10,000 | 10,000 | 0.010 | 10,000 | 0.202 | |||
| 02/01/2026 | 0.205 | 0 | 20,000 | 0.020 | |||||
| 31/12/2025 | 0.207 | 0 | 20,000 | 0.020 | |||||
| 30/12/2025 | 0.209 | 0 | 20,000 | 0.020 | |||||
| 29/12/2025 | 0.211 | 0 | 20,000 | 0.020 | |||||
| 24/12/2025 | 0.209 | 0 | 20,000 | 0.020 | |||||
| 23/12/2025 | 0.204 | 0 | 20,000 | 0.020 | |||||
| 22/12/2025 | 0.201 | 300,000 | 20,000 | 0.020 | 300,000 | 0.201 | |||
| 19/12/2025 | 0.190 | 320,000 | 320,000 | 0.320 | 320,000 | 0.189 | |||
| 18/12/2025 | 0.181 | 620,000 | 0 | 0.000 | 610,000 | 0.181 | 10,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |