49918 纳指摩通六乙熊Ｇ (R 熊证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.041 | 30,000 | 2,590,000 | 2.590 | 30,000 | 0.043 | |||
| 04/06/2025 | 0.043 | 30,000 | 2,560,000 | 2.560 | 30,000 | 0.043 | |||
| 03/06/2025 | 0.050 | 2,150,000 | 2,530,000 | 2.530 | 1,600,000 | 0.049 | 550,000 | 0.050 | |
| 02/06/2025 | 0.055 | 440,000 | 3,580,000 | 3.580 | 190,000 | 0.055 | 250,000 | 0.056 | |
| 30/05/2025 | 0.052 | 280,000 | 3,520,000 | 3.520 | 60,000 | 0.053 | 220,000 | 0.052 | |
| 29/05/2025 | 0.040 | 410,000 | 3,360,000 | 3.360 | 150,000 | 0.041 | 260,000 | 0.041 | |
| 28/05/2025 | 0.051 | 0 | 3,250,000 | 3.250 | |||||
| 27/05/2025 | 0.053 | 0 | 3,250,000 | 3.250 | |||||
| 26/05/2025 | 0.055 | 80,000 | 3,250,000 | 3.250 | 80,000 | 0.056 | |||
| 23/05/2025 | 0.056 | 370,000 | 3,170,000 | 3.170 | 300,000 | 0.058 | 70,000 | 0.056 | |
| 22/05/2025 | 0.057 | 600,000 | 3,400,000 | 3.400 | 200,000 | 0.057 | 400,000 | 0.058 | |
| 21/05/2025 | 0.052 | 100,000 | 3,200,000 | 3.200 | 100,000 | 0.052 | |||
| 20/05/2025 | 0.050 | 60,000 | 3,100,000 | 3.100 | 60,000 | 0.051 | |||
| 19/05/2025 | 0.056 | 0 | 3,040,000 | 3.040 | |||||
| 16/05/2025 | 0.051 | 200,000 | 3,040,000 | 3.040 | 200,000 | 0.052 | |||
| 15/05/2025 | 0.054 | 1,000,000 | 2,840,000 | 2.840 | 1,000,000 | 0.053 | |||
| 14/05/2025 | 0.054 | 140,000 | 1,840,000 | 1.840 | 10,000 | 0.055 | 130,000 | 0.056 | |
| 13/05/2025 | 0.067 | 170,000 | 1,720,000 | 1.720 | 170,000 | 0.066 | |||
| 12/05/2025 | 0.067 | 620,000 | 1,550,000 | 1.550 | 610,000 | 0.070 | 10,000 | 0.075 | |
| 09/05/2025 | 0.085 | 0 | 2,150,000 | 2.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |