49917 标指摩通六乙熊Ｂ (R 熊证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.078 | 90,000 | 2,610,000 | 2.610 | 90,000 | 0.079 | |||
| 04/06/2025 | 0.078 | 60,000 | 2,520,000 | 2.520 | 60,000 | 0.079 | |||
| 03/06/2025 | 0.087 | 0 | 2,460,000 | 2.460 | |||||
| 02/06/2025 | 0.092 | 50,000 | 2,460,000 | 2.460 | 50,000 | 0.090 | |||
| 30/05/2025 | 0.087 | 0 | 2,510,000 | 2.510 | |||||
| 29/05/2025 | 0.076 | 80,000 | 2,510,000 | 2.510 | 60,000 | 0.076 | |||
| 28/05/2025 | 0.086 | 120,000 | 2,570,000 | 2.570 | 120,000 | 0.085 | |||
| 27/05/2025 | 0.089 | 0 | 2,690,000 | 2.690 | |||||
| 26/05/2025 | 0.091 | 0 | 2,690,000 | 2.690 | |||||
| 23/05/2025 | 0.094 | 0 | 2,690,000 | 2.690 | |||||
| 22/05/2025 | 0.094 | 220,000 | 2,690,000 | 2.690 | 220,000 | 0.094 | |||
| 21/05/2025 | 0.085 | 30,000 | 2,470,000 | 2.470 | 30,000 | 0.084 | |||
| 20/05/2025 | 0.081 | 180,000 | 2,440,000 | 2.440 | 180,000 | 0.081 | |||
| 19/05/2025 | 0.088 | 1,500,000 | 2,260,000 | 2.260 | 1,500,000 | 0.086 | |||
| 16/05/2025 | 0.084 | 60,000 | 760,000 | 0.760 | 60,000 | 0.084 | |||
| 15/05/2025 | 0.092 | 0 | 820,000 | 0.820 | |||||
| 14/05/2025 | 0.089 | 20,000 | 820,000 | 0.820 | 20,000 | 0.090 | |||
| 13/05/2025 | 0.097 | 120,000 | 800,000 | 0.800 | 120,000 | 0.097 | |||
| 12/05/2025 | 0.102 | 160,000 | 680,000 | 0.680 | 50,000 | 0.109 | 110,000 | 0.106 | |
| 09/05/2025 | 0.119 | 40,000 | 620,000 | 0.620 | 40,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |