49915 纳指摩通六乙熊Ｆ (R 熊证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.027 | 360,000 | 12,860,000 | 12.860 | 310,000 | 0.028 | |||
| 04/06/2025 | 0.030 | 7,380,000 | 13,170,000 | 13.170 | 7,110,000 | 0.030 | 50,000 | 0.031 | |
| 03/06/2025 | 0.037 | 7,490,000 | 20,230,000 | 20.230 | 100,000 | 0.036 | 7,390,000 | 0.037 | |
| 02/06/2025 | 0.043 | 1,550,000 | 12,940,000 | 12.940 | 240,000 | 0.040 | 1,310,000 | 0.042 | |
| 30/05/2025 | 0.039 | 1,500,000 | 11,870,000 | 11.870 | 210,000 | 0.040 | 1,290,000 | 0.039 | |
| 29/05/2025 | 0.027 | 2,820,000 | 10,790,000 | 10.790 | 1,320,000 | 0.027 | 1,500,000 | 0.029 | |
| 28/05/2025 | 0.037 | 650,000 | 10,610,000 | 10.610 | 290,000 | 0.037 | 360,000 | 0.037 | |
| 27/05/2025 | 0.040 | 20,000 | 10,540,000 | 10.540 | 20,000 | 0.041 | |||
| 26/05/2025 | 0.042 | 2,040,000 | 10,560,000 | 10.560 | 840,000 | 0.043 | 1,000,000 | 0.042 | |
| 23/05/2025 | 0.044 | 3,390,000 | 10,400,000 | 10.400 | 1,810,000 | 0.044 | 1,580,000 | 0.045 | |
| 22/05/2025 | 0.044 | 2,750,000 | 10,630,000 | 10.630 | 2,030,000 | 0.044 | 720,000 | 0.044 | |
| 21/05/2025 | 0.040 | 1,060,000 | 11,940,000 | 11.940 | 150,000 | 0.039 | 910,000 | 0.041 | |
| 20/05/2025 | 0.038 | 3,010,000 | 11,180,000 | 11.180 | 2,270,000 | 0.037 | 710,000 | 0.037 | |
| 19/05/2025 | 0.044 | 4,890,000 | 12,740,000 | 12.740 | 40,000 | 0.041 | 4,850,000 | 0.043 | |
| 16/05/2025 | 0.038 | 2,870,000 | 7,930,000 | 7.930 | 1,130,000 | 0.038 | 1,240,000 | 0.039 | |
| 15/05/2025 | 0.041 | 1,790,000 | 7,820,000 | 7.820 | 1,790,000 | 0.040 | |||
| 14/05/2025 | 0.042 | 970,000 | 6,030,000 | 6.030 | 380,000 | 0.041 | 580,000 | 0.042 | |
| 13/05/2025 | 0.054 | 1,450,000 | 5,830,000 | 5.830 | 20,000 | 0.053 | 1,410,000 | 0.053 | |
| 12/05/2025 | 0.054 | 830,000 | 4,440,000 | 4.440 | 760,000 | 0.057 | 70,000 | 0.061 | |
| 09/05/2025 | 0.070 | 560,000 | 5,130,000 | 5.130 | 50,000 | 0.070 | 510,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |