49914 道指摩通六九熊Ｃ (R 熊证)
按盘价 
0.013 -0.014 (-51.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.027 | 500,000 | 3,850,000 | 3.850 | 500,000 | 0.025 | |||
| 10/12/2025 | 0.032 | 0 | 3,350,000 | 3.350 | |||||
| 09/12/2025 | 0.029 | 500,000 | 3,350,000 | 3.350 | 500,000 | 0.029 | |||
| 08/12/2025 | 0.027 | 0 | 3,850,000 | 3.850 | |||||
| 05/12/2025 | 0.027 | 0 | 3,850,000 | 3.850 | |||||
| 04/12/2025 | 0.027 | 530,000 | 3,850,000 | 3.850 | 20,000 | 0.026 | 510,000 | 0.027 | |
| 03/12/2025 | 0.033 | 40,000 | 3,360,000 | 3.360 | 40,000 | 0.032 | |||
| 02/12/2025 | 0.038 | 350,000 | 3,400,000 | 3.400 | 350,000 | 0.037 | |||
| 01/12/2025 | 0.036 | 4,410,000 | 3,750,000 | 3.750 | 4,000,000 | 0.034 | 410,000 | 0.036 | |
| 28/11/2025 | 0.036 | 0 | 7,340,000 | 7.340 | |||||
| 27/11/2025 | 0.036 | 20,000 | 7,340,000 | 7.340 | 20,000 | 0.036 | |||
| 26/11/2025 | 0.039 | 4,140,000 | 7,320,000 | 7.320 | 100,000 | 0.039 | 4,040,000 | 0.039 | |
| 25/11/2025 | 0.053 | 0 | 3,380,000 | 3.380 | |||||
| 24/11/2025 | 0.053 | 0 | 3,380,000 | 3.380 | |||||
| 21/11/2025 | 0.062 | 0 | 3,380,000 | 3.380 | |||||
| 20/11/2025 | 0.053 | 0 | 3,380,000 | 3.380 | |||||
| 19/11/2025 | 0.058 | 50,000 | 3,380,000 | 3.380 | 50,000 | 0.058 | |||
| 18/11/2025 | 0.052 | 0 | 3,430,000 | 3.430 | |||||
| 17/11/2025 | 0.039 | 280,000 | 3,430,000 | 3.430 | 280,000 | 0.040 | |||
| 14/11/2025 | 0.036 | 2,420,000 | 3,710,000 | 3.710 | 2,180,000 | 0.034 | 240,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |