49913 道指汇丰六乙熊Ｅ (R 熊证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.011 | 2,470,000 | 10,000 | 0.010 | 2,470,000 | 0.011 | |||
| 11/12/2025 | 0.026 | 400,000 | 2,480,000 | 2.480 | 400,000 | 0.025 | |||
| 10/12/2025 | 0.031 | 90,000 | 2,080,000 | 2.080 | 90,000 | 0.031 | |||
| 09/12/2025 | 0.028 | 0 | 2,170,000 | 2.170 | |||||
| 08/12/2025 | 0.026 | 0 | 2,170,000 | 2.170 | |||||
| 05/12/2025 | 0.026 | 0 | 2,170,000 | 2.170 | |||||
| 04/12/2025 | 0.025 | 520,000 | 2,170,000 | 2.170 | 20,000 | 0.025 | 500,000 | 0.026 | |
| 03/12/2025 | 0.032 | 0 | 1,690,000 | 1.690 | |||||
| 02/12/2025 | 0.036 | 200,000 | 1,690,000 | 1.690 | 170,000 | 0.036 | |||
| 01/12/2025 | 0.034 | 610,000 | 1,860,000 | 1.860 | 550,000 | 0.035 | |||
| 28/11/2025 | 0.035 | 0 | 1,310,000 | 1.310 | |||||
| 27/11/2025 | 0.035 | 0 | 1,310,000 | 1.310 | |||||
| 26/11/2025 | 0.037 | 390,000 | 1,310,000 | 1.310 | 300,000 | 0.037 | 90,000 | 0.038 | |
| 25/11/2025 | 0.051 | 0 | 1,520,000 | 1.520 | |||||
| 24/11/2025 | 0.051 | 390,000 | 1,520,000 | 1.520 | 330,000 | 0.052 | 60,000 | 0.052 | |
| 21/11/2025 | 0.060 | 0 | 1,790,000 | 1.790 | |||||
| 20/11/2025 | 0.051 | 0 | 1,790,000 | 1.790 | |||||
| 19/11/2025 | 0.055 | 1,110,000 | 1,790,000 | 1.790 | 1,110,000 | 0.055 | |||
| 18/11/2025 | 0.050 | 220,000 | 2,900,000 | 2.900 | 220,000 | 0.048 | |||
| 17/11/2025 | 0.037 | 300,000 | 3,120,000 | 3.120 | 250,000 | 0.038 | 50,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |