49909 道指瑞银六乙熊Ｊ (R 熊证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.027 | 3,330,000 | 8,230,000 | 8.230 | 530,000 | 0.027 | 2,800,000 | 0.027 | |
| 11/12/2025 | 0.042 | 1,740,000 | 5,960,000 | 5.960 | 470,000 | 0.042 | 1,270,000 | 0.041 | |
| 10/12/2025 | 0.046 | 1,600,000 | 5,160,000 | 5.160 | 1,600,000 | 0.046 | |||
| 09/12/2025 | 0.043 | 0 | 6,760,000 | 6.760 | |||||
| 08/12/2025 | 0.040 | 1,700,000 | 6,760,000 | 6.760 | 1,700,000 | 0.041 | |||
| 05/12/2025 | 0.041 | 0 | 5,060,000 | 5.060 | |||||
| 04/12/2025 | 0.041 | 330,000 | 5,060,000 | 5.060 | 330,000 | 0.042 | |||
| 03/12/2025 | 0.047 | 0 | 4,730,000 | 4.730 | |||||
| 02/12/2025 | 0.052 | 650,000 | 4,730,000 | 4.730 | 500,000 | 0.052 | 150,000 | 0.053 | |
| 01/12/2025 | 0.050 | 510,000 | 5,080,000 | 5.080 | 10,000 | 0.049 | 500,000 | 0.050 | |
| 28/11/2025 | 0.050 | 0 | 4,590,000 | 4.590 | |||||
| 27/11/2025 | 0.050 | 0 | 4,590,000 | 4.590 | |||||
| 26/11/2025 | 0.053 | 550,000 | 4,590,000 | 4.590 | 40,000 | 0.052 | 510,000 | 0.053 | |
| 25/11/2025 | 0.066 | 200,000 | 4,120,000 | 4.120 | 200,000 | 0.066 | |||
| 24/11/2025 | 0.066 | 560,000 | 4,320,000 | 4.320 | 300,000 | 0.066 | 260,000 | 0.066 | |
| 21/11/2025 | 0.077 | 350,000 | 4,360,000 | 4.360 | 350,000 | 0.077 | |||
| 20/11/2025 | 0.066 | 20,000 | 4,010,000 | 4.010 | 20,000 | 0.066 | |||
| 19/11/2025 | 0.071 | 540,000 | 4,030,000 | 4.030 | 540,000 | 0.071 | |||
| 18/11/2025 | 0.066 | 43,820,000 | 4,570,000 | 4.570 | 22,580,000 | 0.064 | 21,240,000 | 0.064 | |
| 17/11/2025 | 0.053 | 43,200,000 | 5,910,000 | 5.910 | 21,200,000 | 0.054 | 21,640,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |