49909 道指瑞银六乙熊Ｊ (R 熊证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.127 | 400,000 | 1,180,000 | 1.180 | 400,000 | 0.128 | |||
| 04/06/2025 | 0.126 | 50,000 | 780,000 | 0.780 | 50,000 | 0.126 | |||
| 03/06/2025 | 0.134 | 0 | 730,000 | 0.730 | |||||
| 02/06/2025 | 0.134 | 50,000 | 730,000 | 0.730 | 50,000 | 0.133 | |||
| 30/05/2025 | 0.131 | 300,000 | 780,000 | 0.780 | 300,000 | 0.131 | |||
| 29/05/2025 | 0.123 | 500,000 | 1,080,000 | 1.080 | 200,000 | 0.123 | 300,000 | 0.124 | |
| 28/05/2025 | 0.130 | 0 | 980,000 | 0.980 | |||||
| 27/05/2025 | 0.132 | 0 | 980,000 | 0.980 | |||||
| 26/05/2025 | 0.134 | 0 | 980,000 | 0.980 | |||||
| 23/05/2025 | 0.137 | 100,000 | 980,000 | 0.980 | 100,000 | 0.138 | |||
| 22/05/2025 | 0.136 | 350,000 | 1,080,000 | 1.080 | 350,000 | 0.136 | |||
| 21/05/2025 | 0.125 | 100,000 | 1,430,000 | 1.430 | 100,000 | 0.125 | |||
| 20/05/2025 | 0.121 | 0 | 1,530,000 | 1.530 | |||||
| 19/05/2025 | 0.129 | 200,000 | 1,530,000 | 1.530 | 200,000 | 0.129 | |||
| 16/05/2025 | 0.127 | 150,000 | 1,330,000 | 1.330 | 150,000 | 0.128 | |||
| 15/05/2025 | 0.139 | 150,000 | 1,180,000 | 1.180 | 150,000 | 0.138 | |||
| 14/05/2025 | 0.132 | 250,000 | 1,330,000 | 1.330 | 250,000 | 0.132 | |||
| 13/05/2025 | 0.129 | 150,000 | 1,580,000 | 1.580 | 150,000 | 0.128 | |||
| 12/05/2025 | 0.135 | 200,000 | 1,430,000 | 1.430 | 200,000 | 0.135 | |||
| 09/05/2025 | 0.147 | 50,000 | 1,230,000 | 1.230 | 50,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |