49909 道指瑞银六乙熊Ｊ (R 熊证)
按盘价 
0.105 +0.014 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.091 | 210,000 | 1,920,000 | 1.920 | 200,000 | 0.091 | 10,000 | 0.091 | |
| 30/07/2025 | 0.090 | 50,000 | 2,110,000 | 2.110 | 40,000 | 0.090 | |||
| 29/07/2025 | 0.087 | 50,000 | 2,150,000 | 2.150 | 50,000 | 0.087 | |||
| 28/07/2025 | 0.084 | 140,000 | 2,200,000 | 2.200 | 140,000 | 0.084 | |||
| 25/07/2025 | 0.089 | 0 | 2,060,000 | 2.060 | |||||
| 24/07/2025 | 0.088 | 50,000 | 2,060,000 | 2.060 | 50,000 | 0.088 | |||
| 23/07/2025 | 0.092 | 250,000 | 2,010,000 | 2.010 | 250,000 | 0.092 | |||
| 22/07/2025 | 0.097 | 0 | 1,760,000 | 1.760 | |||||
| 21/07/2025 | 0.096 | 50,000 | 1,760,000 | 1.760 | 50,000 | 0.096 | |||
| 18/07/2025 | 0.092 | 300,000 | 1,810,000 | 1.810 | 300,000 | 0.093 | |||
| 17/07/2025 | 0.099 | 50,000 | 1,510,000 | 1.510 | 50,000 | 0.099 | |||
| 16/07/2025 | 0.104 | 100,000 | 1,460,000 | 1.460 | 100,000 | 0.104 | |||
| 15/07/2025 | 0.096 | 50,000 | 1,560,000 | 1.560 | 50,000 | 0.096 | |||
| 14/07/2025 | 0.100 | 100,000 | 1,510,000 | 1.510 | 100,000 | 0.101 | |||
| 11/07/2025 | 0.096 | 10,000 | 1,610,000 | 1.610 | 10,000 | 0.095 | |||
| 10/07/2025 | 0.097 | 60,000 | 1,620,000 | 1.620 | 60,000 | 0.097 | |||
| 09/07/2025 | 0.099 | 110,000 | 1,680,000 | 1.680 | 110,000 | 0.100 | |||
| 08/07/2025 | 0.097 | 280,000 | 1,790,000 | 1.790 | 280,000 | 0.098 | |||
| 07/07/2025 | 0.092 | 360,000 | 2,070,000 | 2.070 | 160,000 | 0.092 | 200,000 | 0.092 | |
| 04/07/2025 | 0.095 | 580,000 | 2,030,000 | 2.030 | 580,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |