49909 道指瑞银六乙熊Ｊ (R 熊证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.047 | 1,250,000 | 2,810,000 | 2.810 | 1,250,000 | 0.047 | |||
| 24/10/2025 | 0.059 | 0 | 1,560,000 | 1.560 | |||||
| 23/10/2025 | 0.062 | 0 | 1,560,000 | 1.560 | |||||
| 22/10/2025 | 0.056 | 0 | 1,560,000 | 1.560 | |||||
| 21/10/2025 | 0.061 | 600,000 | 1,560,000 | 1.560 | 600,000 | 0.060 | |||
| 20/10/2025 | 0.066 | 0 | 960,000 | 0.960 | |||||
| 17/10/2025 | 0.080 | 310,000 | 960,000 | 0.960 | 300,000 | 0.074 | 10,000 | 0.080 | |
| 16/10/2025 | 0.064 | 0 | 1,250,000 | 1.250 | |||||
| 15/10/2025 | 0.064 | 320,000 | 1,250,000 | 1.250 | 320,000 | 0.066 | |||
| 14/10/2025 | 0.074 | 150,000 | 930,000 | 0.930 | 150,000 | 0.073 | |||
| 13/10/2025 | 0.072 | 510,000 | 1,080,000 | 1.080 | 500,000 | 0.073 | 10,000 | 0.072 | |
| 10/10/2025 | 0.064 | 0 | 1,570,000 | 1.570 | |||||
| 09/10/2025 | 0.061 | 0 | 1,570,000 | 1.570 | |||||
| 08/10/2025 | 0.061 | 10,000 | 1,570,000 | 1.570 | 10,000 | 0.062 | |||
| 06/10/2025 | 0.059 | 0 | 1,560,000 | 1.560 | |||||
| 03/10/2025 | 0.062 | 20,000 | 1,560,000 | 1.560 | 20,000 | 0.062 | |||
| 02/10/2025 | 0.065 | 0 | 1,580,000 | 1.580 | |||||
| 30/09/2025 | 0.067 | 0 | 1,580,000 | 1.580 | |||||
| 29/09/2025 | 0.064 | 230,000 | 1,580,000 | 1.580 | 230,000 | 0.066 | |||
| 26/09/2025 | 0.071 | 210,000 | 1,350,000 | 1.350 | 200,000 | 0.072 | 10,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |