49906 道指汇丰六乙熊Ｃ (R 熊证)
按盘价 
0.061 +0.014 (+29.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.047 | 0 | 3,000,000 | 3.000 | |||||
| 30/07/2025 | 0.047 | 0 | 3,000,000 | 3.000 | |||||
| 29/07/2025 | 0.043 | 100,000 | 3,000,000 | 3.000 | 100,000 | 0.043 | |||
| 28/07/2025 | 0.041 | 10,000 | 3,100,000 | 3.100 | 10,000 | 0.040 | |||
| 25/07/2025 | 0.046 | 0 | 3,090,000 | 3.090 | |||||
| 24/07/2025 | 0.045 | 0 | 3,090,000 | 3.090 | |||||
| 23/07/2025 | 0.048 | 300,000 | 3,090,000 | 3.090 | 300,000 | 0.048 | |||
| 22/07/2025 | 0.052 | 300,000 | 2,790,000 | 2.790 | 300,000 | 0.052 | |||
| 21/07/2025 | 0.050 | 0 | 3,090,000 | 3.090 | |||||
| 18/07/2025 | 0.048 | 300,000 | 3,090,000 | 3.090 | 300,000 | 0.048 | |||
| 17/07/2025 | 0.056 | 0 | 2,790,000 | 2.790 | |||||
| 16/07/2025 | 0.059 | 200,000 | 2,790,000 | 2.790 | 200,000 | 0.059 | |||
| 15/07/2025 | 0.050 | 200,000 | 2,990,000 | 2.990 | 200,000 | 0.050 | |||
| 14/07/2025 | 0.055 | 20,000 | 2,790,000 | 2.790 | 20,000 | 0.055 | |||
| 11/07/2025 | 0.052 | 0 | 2,810,000 | 2.810 | |||||
| 10/07/2025 | 0.053 | 0 | 2,810,000 | 2.810 | |||||
| 09/07/2025 | 0.053 | 0 | 2,810,000 | 2.810 | |||||
| 08/07/2025 | 0.050 | 10,000 | 2,810,000 | 2.810 | 10,000 | 0.050 | |||
| 07/07/2025 | 0.047 | 210,000 | 2,820,000 | 2.820 | 210,000 | 0.047 | |||
| 04/07/2025 | 0.048 | 20,000 | 2,610,000 | 2.610 | 20,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |