49906 道指汇丰六乙熊Ｃ (R 熊证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.082 | 0 | 2,040,000 | 2.040 | |||||
| 04/06/2025 | 0.082 | 0 | 2,040,000 | 2.040 | |||||
| 03/06/2025 | 0.090 | 0 | 2,040,000 | 2.040 | |||||
| 02/06/2025 | 0.091 | 0 | 2,040,000 | 2.040 | |||||
| 30/05/2025 | 0.088 | 0 | 2,040,000 | 2.040 | |||||
| 29/05/2025 | 0.080 | 0 | 2,040,000 | 2.040 | |||||
| 28/05/2025 | 0.087 | 0 | 2,040,000 | 2.040 | |||||
| 27/05/2025 | 0.089 | 0 | 2,040,000 | 2.040 | |||||
| 26/05/2025 | 0.091 | 0 | 2,040,000 | 2.040 | |||||
| 23/05/2025 | 0.093 | 0 | 2,040,000 | 2.040 | |||||
| 22/05/2025 | 0.094 | 50,000 | 2,040,000 | 2.040 | 50,000 | 0.094 | |||
| 21/05/2025 | 0.082 | 0 | 2,090,000 | 2.090 | |||||
| 20/05/2025 | 0.079 | 50,000 | 2,090,000 | 2.090 | 50,000 | 0.079 | |||
| 19/05/2025 | 0.087 | 0 | 2,040,000 | 2.040 | |||||
| 16/05/2025 | 0.086 | 0 | 2,040,000 | 2.040 | |||||
| 15/05/2025 | 0.095 | 0 | 2,040,000 | 2.040 | |||||
| 14/05/2025 | 0.088 | 0 | 2,040,000 | 2.040 | |||||
| 13/05/2025 | 0.086 | 10,000 | 2,040,000 | 2.040 | 10,000 | 0.086 | |||
| 12/05/2025 | 0.092 | 0 | 2,030,000 | 2.030 | |||||
| 09/05/2025 | 0.104 | 0 | 2,030,000 | 2.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |