49904 标指法兴七乙熊Ａ (R 熊证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.073 | 0 | 1,790,000 | 1.193 | |||||
| 04/06/2025 | 0.073 | 150,000 | 1,790,000 | 1.193 | 150,000 | 0.074 | |||
| 03/06/2025 | 0.080 | 10,000 | 1,940,000 | 1.293 | 10,000 | 0.080 | |||
| 02/06/2025 | 0.086 | 110,000 | 1,930,000 | 1.287 | 110,000 | 0.086 | |||
| 30/05/2025 | 0.082 | 10,000 | 1,820,000 | 1.213 | 10,000 | 0.082 | |||
| 29/05/2025 | 0.071 | 50,000 | 1,830,000 | 1.220 | 40,000 | 0.071 | 10,000 | 0.072 | |
| 28/05/2025 | 0.079 | 10,000 | 1,860,000 | 1.240 | 10,000 | 0.079 | |||
| 27/05/2025 | 0.084 | 0 | 1,850,000 | 1.233 | |||||
| 26/05/2025 | 0.086 | 0 | 1,850,000 | 1.233 | |||||
| 23/05/2025 | 0.088 | 150,000 | 1,850,000 | 1.233 | 100,000 | 0.088 | 50,000 | 0.089 | |
| 22/05/2025 | 0.088 | 110,000 | 1,900,000 | 1.267 | 10,000 | 0.087 | 100,000 | 0.088 | |
| 21/05/2025 | 0.077 | 0 | 1,810,000 | 1.207 | |||||
| 20/05/2025 | 0.077 | 0 | 1,810,000 | 1.207 | |||||
| 19/05/2025 | 0.082 | 0 | 1,810,000 | 1.207 | |||||
| 16/05/2025 | 0.080 | 10,000 | 1,810,000 | 1.207 | 10,000 | 0.080 | |||
| 15/05/2025 | 0.084 | 0 | 1,800,000 | 1.200 | |||||
| 14/05/2025 | 0.083 | 10,000 | 1,800,000 | 1.200 | 10,000 | 0.083 | |||
| 13/05/2025 | 0.093 | 330,000 | 1,790,000 | 1.193 | 330,000 | 0.093 | |||
| 12/05/2025 | 0.099 | 0 | 1,460,000 | 0.973 | |||||
| 09/05/2025 | 0.116 | 0 | 1,460,000 | 0.973 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |