49902 标指摩利六乙熊Ｃ (R 熊证)
按盘价 
0.066 +0.001 (+1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.065 | 0 | 1,390,000 | 1.738 | |||||
| 04/06/2025 | 0.065 | 0 | 1,390,000 | 1.738 | |||||
| 03/06/2025 | 0.073 | 10,000 | 1,390,000 | 1.738 | 10,000 | 0.073 | |||
| 02/06/2025 | 0.078 | 0 | 1,380,000 | 1.725 | |||||
| 30/05/2025 | 0.075 | 70,000 | 1,380,000 | 1.725 | 70,000 | 0.075 | |||
| 29/05/2025 | 0.063 | 400,000 | 1,310,000 | 1.638 | 400,000 | 0.063 | |||
| 28/05/2025 | 0.074 | 0 | 1,710,000 | 2.138 | |||||
| 27/05/2025 | 0.076 | 0 | 1,710,000 | 2.138 | |||||
| 26/05/2025 | 0.078 | 320,000 | 1,710,000 | 2.138 | 320,000 | 0.080 | |||
| 23/05/2025 | 0.081 | 620,000 | 2,030,000 | 2.538 | 620,000 | 0.081 | |||
| 22/05/2025 | 0.080 | 0 | 2,650,000 | 3.312 | |||||
| 21/05/2025 | 0.071 | 0 | 2,650,000 | 3.312 | |||||
| 20/05/2025 | 0.068 | 0 | 2,650,000 | 3.312 | |||||
| 19/05/2025 | 0.075 | 0 | 2,650,000 | 3.312 | |||||
| 16/05/2025 | 0.070 | 60,000 | 2,650,000 | 3.312 | 60,000 | 0.072 | |||
| 15/05/2025 | 0.080 | 1,700,000 | 2,710,000 | 3.388 | 1,700,000 | 0.079 | |||
| 14/05/2025 | 0.078 | 240,000 | 1,010,000 | 1.263 | 240,000 | 0.079 | |||
| 13/05/2025 | 0.087 | 0 | 770,000 | 0.962 | |||||
| 12/05/2025 | 0.089 | 300,000 | 770,000 | 0.962 | 300,000 | 0.092 | |||
| 09/05/2025 | 0.109 | 0 | 470,000 | 0.588 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |