49898 道指摩利六乙熊Ｃ (R 熊证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.060 | 0 | 6,710,000 | 8.388 | |||||
| 04/06/2025 | 0.060 | 100,000 | 6,710,000 | 8.388 | 100,000 | 0.060 | |||
| 03/06/2025 | 0.067 | 0 | 6,610,000 | 8.263 | |||||
| 02/06/2025 | 0.069 | 50,000 | 6,610,000 | 8.263 | 50,000 | 0.069 | |||
| 30/05/2025 | 0.065 | 50,000 | 6,660,000 | 8.325 | 50,000 | 0.066 | |||
| 29/05/2025 | 0.058 | 100,000 | 6,610,000 | 8.263 | 100,000 | 0.058 | |||
| 28/05/2025 | 0.065 | 0 | 6,510,000 | 8.138 | |||||
| 27/05/2025 | 0.067 | 0 | 6,510,000 | 8.138 | |||||
| 26/05/2025 | 0.068 | 0 | 6,510,000 | 8.138 | |||||
| 23/05/2025 | 0.070 | 0 | 6,510,000 | 8.138 | |||||
| 22/05/2025 | 0.070 | 80,000 | 6,510,000 | 8.138 | 80,000 | 0.070 | |||
| 21/05/2025 | 0.061 | 1,700,000 | 6,590,000 | 8.238 | 1,000,000 | 0.059 | 700,000 | 0.061 | |
| 20/05/2025 | 0.057 | 1,080,000 | 6,890,000 | 8.612 | 1,080,000 | 0.057 | |||
| 19/05/2025 | 0.063 | 100,000 | 5,810,000 | 7.262 | 100,000 | 0.063 | |||
| 16/05/2025 | 0.062 | 0 | 5,710,000 | 7.137 | |||||
| 15/05/2025 | 0.070 | 2,170,000 | 5,710,000 | 7.137 | 2,170,000 | 0.070 | |||
| 14/05/2025 | 0.064 | 0 | 7,880,000 | 9.850 | |||||
| 13/05/2025 | 0.064 | 1,030,000 | 7,880,000 | 9.850 | 1,030,000 | 0.063 | |||
| 12/05/2025 | 0.067 | 1,170,000 | 6,850,000 | 8.562 | 40,000 | 0.073 | 1,130,000 | 0.068 | |
| 09/05/2025 | 0.080 | 0 | 5,760,000 | 7.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |