49893 道指法兴七乙熊Ａ (R 熊证)
按盘价 
0.060 +0.012 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.048 | 130,000 | 16,150,000 | 10.767 | 130,000 | 0.049 | |||
| 30/07/2025 | 0.048 | 1,090,000 | 16,280,000 | 10.853 | 930,000 | 0.047 | 160,000 | 0.048 | |
| 29/07/2025 | 0.045 | 2,250,000 | 17,050,000 | 11.367 | 2,250,000 | 0.045 | |||
| 28/07/2025 | 0.043 | 7,760,000 | 19,300,000 | 12.867 | 120,000 | 0.042 | 7,160,000 | 0.043 | |
| 25/07/2025 | 0.048 | 1,910,000 | 12,260,000 | 8.173 | 220,000 | 0.045 | 1,690,000 | 0.046 | |
| 24/07/2025 | 0.045 | 220,000 | 10,790,000 | 7.193 | 220,000 | 0.046 | |||
| 23/07/2025 | 0.049 | 0 | 10,570,000 | 7.047 | |||||
| 22/07/2025 | 0.050 | 0 | 10,570,000 | 7.047 | |||||
| 21/07/2025 | 0.049 | 0 | 10,570,000 | 7.047 | |||||
| 18/07/2025 | 0.049 | 150,000 | 10,570,000 | 7.047 | 50,000 | 0.048 | 100,000 | 0.049 | |
| 17/07/2025 | 0.053 | 1,050,000 | 10,520,000 | 7.013 | 550,000 | 0.054 | 500,000 | 0.054 | |
| 16/07/2025 | 0.058 | 650,000 | 10,570,000 | 7.047 | 460,000 | 0.058 | |||
| 15/07/2025 | 0.051 | 280,000 | 11,030,000 | 7.353 | 10,000 | 0.050 | 270,000 | 0.051 | |
| 14/07/2025 | 0.055 | 2,300,000 | 10,770,000 | 7.180 | 2,200,000 | 0.055 | 100,000 | 0.056 | |
| 11/07/2025 | 0.051 | 750,000 | 12,870,000 | 8.580 | 750,000 | 0.050 | |||
| 10/07/2025 | 0.053 | 40,000 | 12,120,000 | 8.080 | 40,000 | 0.053 | |||
| 09/07/2025 | 0.054 | 450,000 | 12,160,000 | 8.107 | 450,000 | 0.054 | |||
| 08/07/2025 | 0.052 | 2,150,000 | 12,610,000 | 8.407 | 2,100,000 | 0.052 | 50,000 | 0.052 | |
| 07/07/2025 | 0.049 | 0 | 14,660,000 | 9.773 | |||||
| 04/07/2025 | 0.050 | 2,930,000 | 14,660,000 | 9.773 | 300,000 | 0.048 | 2,630,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |