49893 道指法兴七乙熊Ａ (R 熊证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.078 | 2,060,000 | 17,730,000 | 11.820 | 2,060,000 | 0.078 | |||
| 04/06/2025 | 0.076 | 60,000 | 19,790,000 | 13.193 | 60,000 | 0.076 | |||
| 03/06/2025 | 0.083 | 2,000,000 | 19,730,000 | 13.153 | 2,000,000 | 0.083 | |||
| 02/06/2025 | 0.084 | 100,000 | 17,730,000 | 11.820 | 100,000 | 0.084 | |||
| 30/05/2025 | 0.081 | 1,410,000 | 17,630,000 | 11.753 | 410,000 | 0.082 | 1,000,000 | 0.081 | |
| 29/05/2025 | 0.075 | 410,000 | 17,040,000 | 11.360 | 410,000 | 0.075 | |||
| 28/05/2025 | 0.081 | 0 | 16,630,000 | 11.087 | |||||
| 27/05/2025 | 0.083 | 40,000 | 16,630,000 | 11.087 | 40,000 | 0.085 | |||
| 26/05/2025 | 0.084 | 100,000 | 16,590,000 | 11.060 | 100,000 | 0.084 | |||
| 23/05/2025 | 0.086 | 450,000 | 16,690,000 | 11.127 | 300,000 | 0.086 | 150,000 | 0.086 | |
| 22/05/2025 | 0.086 | 840,000 | 16,840,000 | 11.227 | 410,000 | 0.085 | 430,000 | 0.086 | |
| 21/05/2025 | 0.074 | 0 | 16,820,000 | 11.213 | |||||
| 20/05/2025 | 0.073 | 480,000 | 16,820,000 | 11.213 | 130,000 | 0.073 | 350,000 | 0.074 | |
| 19/05/2025 | 0.079 | 40,000 | 16,600,000 | 11.067 | 40,000 | 0.079 | |||
| 16/05/2025 | 0.078 | 500,000 | 16,560,000 | 11.040 | 500,000 | 0.079 | |||
| 15/05/2025 | 0.086 | 400,000 | 16,060,000 | 10.707 | 400,000 | 0.086 | |||
| 14/05/2025 | 0.081 | 1,200,000 | 16,460,000 | 10.973 | 1,200,000 | 0.081 | |||
| 13/05/2025 | 0.080 | 500,000 | 17,660,000 | 11.773 | 500,000 | 0.080 | |||
| 12/05/2025 | 0.085 | 790,000 | 17,160,000 | 11.440 | 100,000 | 0.083 | 690,000 | 0.091 | |
| 09/05/2025 | 0.098 | 0 | 16,570,000 | 11.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |