49892 纳指法巴八乙熊Ｇ (R 熊证)
按盘价 
0.078 +0.010 (+14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.068 | 0 | 1,150,000 | 1.150 | |||||
| 11/02/2026 | 0.068 | 0 | 1,150,000 | 1.150 | |||||
| 10/02/2026 | 0.068 | 0 | 1,150,000 | 1.150 | |||||
| 09/02/2026 | 0.070 | 30,000 | 1,150,000 | 1.150 | 30,000 | 0.070 | |||
| 06/02/2026 | 0.083 | 60,000 | 1,180,000 | 1.180 | 60,000 | 0.083 | |||
| 05/02/2026 | 0.072 | 0 | 1,240,000 | 1.240 | |||||
| 04/02/2026 | 0.064 | 0 | 1,240,000 | 1.240 | |||||
| 03/02/2026 | 0.056 | 30,000 | 1,240,000 | 1.240 | 30,000 | 0.057 | |||
| 02/02/2026 | 0.067 | 90,000 | 1,210,000 | 1.210 | 90,000 | 0.064 | |||
| 30/01/2026 | 0.060 | 200,000 | 1,300,000 | 1.300 | 200,000 | 0.060 | |||
| 29/01/2026 | 0.051 | 0 | 1,100,000 | 1.100 | |||||
| 28/01/2026 | 0.051 | 0 | 1,100,000 | 1.100 | |||||
| 27/01/2026 | 0.056 | 0 | 1,100,000 | 1.100 | |||||
| 26/01/2026 | 0.061 | 30,000 | 1,100,000 | 1.100 | 30,000 | 0.062 | |||
| 23/01/2026 | 0.060 | 340,000 | 1,070,000 | 1.070 | 340,000 | 0.060 | |||
| 22/01/2026 | 0.063 | 0 | 730,000 | 0.730 | |||||
| 21/01/2026 | 0.069 | 0 | 730,000 | 0.730 | |||||
| 20/01/2026 | 0.067 | 0 | 730,000 | 0.730 | |||||
| 19/01/2026 | 0.066 | 0 | 730,000 | 0.730 | |||||
| 16/01/2026 | 0.059 | 260,000 | 730,000 | 0.730 | 260,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |