49891 道指法兴六乙熊Ｊ (R 熊证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.076 | 0 | 8,120,000 | 5.413 | |||||
| 04/06/2025 | 0.076 | 0 | 8,120,000 | 5.413 | |||||
| 03/06/2025 | 0.084 | 0 | 8,120,000 | 5.413 | |||||
| 02/06/2025 | 0.085 | 5,050,000 | 8,120,000 | 5.413 | 5,050,000 | 0.085 | |||
| 30/05/2025 | 0.082 | 1,000,000 | 3,070,000 | 2.047 | 1,000,000 | 0.082 | |||
| 29/05/2025 | 0.075 | 10,000 | 4,070,000 | 2.713 | 10,000 | 0.075 | |||
| 28/05/2025 | 0.081 | 0 | 4,080,000 | 2.720 | |||||
| 27/05/2025 | 0.083 | 0 | 4,080,000 | 2.720 | |||||
| 26/05/2025 | 0.084 | 0 | 4,080,000 | 2.720 | |||||
| 23/05/2025 | 0.084 | 0 | 4,080,000 | 2.720 | |||||
| 22/05/2025 | 0.084 | 0 | 4,080,000 | 2.720 | |||||
| 21/05/2025 | 0.074 | 0 | 4,080,000 | 2.720 | |||||
| 20/05/2025 | 0.073 | 10,000 | 4,080,000 | 2.720 | 10,000 | 0.073 | |||
| 19/05/2025 | 0.079 | 0 | 4,090,000 | 2.727 | |||||
| 16/05/2025 | 0.079 | 0 | 4,090,000 | 2.727 | |||||
| 15/05/2025 | 0.089 | 1,000,000 | 4,090,000 | 2.727 | 1,000,000 | 0.089 | |||
| 14/05/2025 | 0.082 | 1,000,000 | 3,090,000 | 2.060 | 1,000,000 | 0.082 | |||
| 13/05/2025 | 0.081 | 1,000,000 | 4,090,000 | 2.727 | 1,000,000 | 0.081 | |||
| 12/05/2025 | 0.087 | 0 | 3,090,000 | 2.060 | |||||
| 09/05/2025 | 0.099 | 0 | 3,090,000 | 2.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |