49889 道指法兴六乙熊Ｉ (R 熊证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.069 | 390,000 | 11,370,000 | 7.580 | 330,000 | 0.070 | 60,000 | 0.069 | |
| 04/06/2025 | 0.067 | 330,000 | 11,640,000 | 7.760 | 330,000 | 0.069 | |||
| 03/06/2025 | 0.074 | 0 | 11,310,000 | 7.540 | |||||
| 02/06/2025 | 0.074 | 0 | 11,310,000 | 7.540 | |||||
| 30/05/2025 | 0.074 | 430,000 | 11,310,000 | 7.540 | 340,000 | 0.074 | 90,000 | 0.073 | |
| 29/05/2025 | 0.066 | 630,000 | 11,560,000 | 7.707 | 100,000 | 0.066 | 530,000 | 0.066 | |
| 28/05/2025 | 0.073 | 0 | 11,130,000 | 7.420 | |||||
| 27/05/2025 | 0.075 | 0 | 11,130,000 | 7.420 | |||||
| 26/05/2025 | 0.076 | 0 | 11,130,000 | 7.420 | |||||
| 23/05/2025 | 0.078 | 0 | 11,130,000 | 7.420 | |||||
| 22/05/2025 | 0.078 | 250,000 | 11,130,000 | 7.420 | 150,000 | 0.078 | 90,000 | 0.078 | |
| 21/05/2025 | 0.065 | 0 | 11,190,000 | 7.460 | |||||
| 20/05/2025 | 0.064 | 1,450,000 | 11,190,000 | 7.460 | 1,450,000 | 0.064 | |||
| 19/05/2025 | 0.071 | 10,000 | 9,740,000 | 6.493 | 10,000 | 0.071 | |||
| 16/05/2025 | 0.070 | 0 | 9,730,000 | 6.487 | |||||
| 15/05/2025 | 0.079 | 10,000 | 9,730,000 | 6.487 | 10,000 | 0.079 | |||
| 14/05/2025 | 0.074 | 1,130,000 | 9,740,000 | 6.493 | 1,030,000 | 0.074 | 100,000 | 0.074 | |
| 13/05/2025 | 0.072 | 1,040,000 | 10,670,000 | 7.113 | 1,040,000 | 0.072 | |||
| 12/05/2025 | 0.077 | 540,000 | 9,630,000 | 6.420 | 40,000 | 0.077 | 500,000 | 0.077 | |
| 09/05/2025 | 0.089 | 300,000 | 9,170,000 | 6.113 | 300,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |