49888 道指瑞银六乙熊Ｉ (R 熊证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.076 | 510,000 | 5,550,000 | 5.550 | 500,000 | 0.076 | 10,000 | 0.076 | |
| 04/06/2025 | 0.075 | 550,000 | 6,040,000 | 6.040 | 550,000 | 0.075 | |||
| 03/06/2025 | 0.083 | 0 | 5,490,000 | 5.490 | |||||
| 02/06/2025 | 0.083 | 1,010,000 | 5,490,000 | 5.490 | 1,000,000 | 0.083 | 10,000 | 0.083 | |
| 30/05/2025 | 0.081 | 60,000 | 6,480,000 | 6.480 | 60,000 | 0.080 | |||
| 29/05/2025 | 0.074 | 1,220,000 | 6,540,000 | 6.540 | 1,220,000 | 0.074 | |||
| 28/05/2025 | 0.079 | 100,000 | 5,320,000 | 5.320 | 100,000 | 0.079 | |||
| 27/05/2025 | 0.083 | 60,000 | 5,220,000 | 5.220 | 60,000 | 0.085 | |||
| 26/05/2025 | 0.084 | 100,000 | 5,280,000 | 5.280 | 100,000 | 0.086 | |||
| 23/05/2025 | 0.086 | 30,000 | 5,180,000 | 5.180 | 10,000 | 0.086 | 20,000 | 0.086 | |
| 22/05/2025 | 0.086 | 940,000 | 5,170,000 | 5.170 | 340,000 | 0.086 | 100,000 | 0.087 | |
| 21/05/2025 | 0.075 | 0 | 5,410,000 | 5.410 | |||||
| 20/05/2025 | 0.073 | 610,000 | 5,410,000 | 5.410 | 500,000 | 0.072 | 110,000 | 0.073 | |
| 19/05/2025 | 0.080 | 690,000 | 5,800,000 | 5.800 | 690,000 | 0.078 | |||
| 16/05/2025 | 0.078 | 640,000 | 5,110,000 | 5.110 | 640,000 | 0.079 | |||
| 15/05/2025 | 0.088 | 50,000 | 4,470,000 | 4.470 | 50,000 | 0.088 | |||
| 14/05/2025 | 0.081 | 200,000 | 4,520,000 | 4.520 | 200,000 | 0.081 | |||
| 13/05/2025 | 0.079 | 390,000 | 4,720,000 | 4.720 | 60,000 | 0.078 | 330,000 | 0.080 | |
| 12/05/2025 | 0.084 | 2,870,000 | 4,450,000 | 4.450 | 2,700,000 | 0.081 | 170,000 | 0.089 | |
| 09/05/2025 | 0.097 | 0 | 6,980,000 | 6.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |