49888 道指瑞银六乙熊Ｉ (R 熊证)
按盘价 
0.055 +0.013 (+30.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.042 | 0 | 20,310,000 | 20.310 | |||||
| 30/07/2025 | 0.042 | 1,570,000 | 20,310,000 | 20.310 | 250,000 | 0.041 | 70,000 | 0.042 | |
| 29/07/2025 | 0.038 | 1,970,000 | 20,490,000 | 20.490 | 1,970,000 | 0.038 | |||
| 28/07/2025 | 0.037 | 10,850,000 | 22,460,000 | 22.460 | 6,930,000 | 0.036 | 3,920,000 | 0.037 | |
| 25/07/2025 | 0.042 | 1,030,000 | 25,470,000 | 25.470 | 1,030,000 | 0.042 | |||
| 24/07/2025 | 0.040 | 4,700,000 | 24,440,000 | 24.440 | 460,000 | 0.038 | 4,240,000 | 0.040 | |
| 23/07/2025 | 0.043 | 6,200,000 | 20,660,000 | 20.660 | 6,200,000 | 0.043 | |||
| 22/07/2025 | 0.047 | 0 | 14,460,000 | 14.460 | |||||
| 21/07/2025 | 0.047 | 100,000 | 14,460,000 | 14.460 | 100,000 | 0.047 | |||
| 18/07/2025 | 0.044 | 2,950,000 | 14,560,000 | 14.560 | 50,000 | 0.044 | 2,900,000 | 0.044 | |
| 17/07/2025 | 0.049 | 620,000 | 11,710,000 | 11.710 | 10,000 | 0.048 | 610,000 | 0.049 | |
| 16/07/2025 | 0.053 | 1,400,000 | 11,110,000 | 11.110 | 390,000 | 0.053 | 1,010,000 | 0.054 | |
| 15/07/2025 | 0.045 | 1,910,000 | 10,490,000 | 10.490 | 1,070,000 | 0.044 | 810,000 | 0.046 | |
| 14/07/2025 | 0.050 | 1,520,000 | 10,750,000 | 10.750 | 320,000 | 0.050 | 1,200,000 | 0.052 | |
| 11/07/2025 | 0.047 | 570,000 | 9,870,000 | 9.870 | 320,000 | 0.045 | 250,000 | 0.045 | |
| 10/07/2025 | 0.047 | 500,000 | 9,940,000 | 9.940 | 500,000 | 0.046 | |||
| 09/07/2025 | 0.049 | 1,260,000 | 10,440,000 | 10.440 | 810,000 | 0.049 | 350,000 | 0.049 | |
| 08/07/2025 | 0.046 | 1,090,000 | 10,900,000 | 10.900 | 380,000 | 0.047 | 700,000 | 0.048 | |
| 07/07/2025 | 0.043 | 200,000 | 10,580,000 | 10.580 | 200,000 | 0.043 | |||
| 04/07/2025 | 0.044 | 450,000 | 10,380,000 | 10.380 | 100,000 | 0.043 | 350,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |