49886 道指摩通六九熊Ｂ (R 熊证)
按盘价 
0.075 +0.013 (+20.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.062 | 300,000 | 6,150,000 | 6.150 | 300,000 | 0.062 | |||
| 30/07/2025 | 0.061 | 0 | 6,450,000 | 6.450 | |||||
| 29/07/2025 | 0.057 | 0 | 6,450,000 | 6.450 | |||||
| 28/07/2025 | 0.056 | 0 | 6,450,000 | 6.450 | |||||
| 25/07/2025 | 0.060 | 0 | 6,450,000 | 6.450 | |||||
| 24/07/2025 | 0.059 | 0 | 6,450,000 | 6.450 | |||||
| 23/07/2025 | 0.062 | 100,000 | 6,450,000 | 6.450 | 100,000 | 0.062 | |||
| 22/07/2025 | 0.066 | 1,390,000 | 6,350,000 | 6.350 | 500,000 | 0.066 | 890,000 | 0.066 | |
| 21/07/2025 | 0.066 | 700,000 | 5,960,000 | 5.960 | 500,000 | 0.065 | 200,000 | 0.066 | |
| 18/07/2025 | 0.063 | 500,000 | 6,260,000 | 6.260 | 500,000 | 0.063 | |||
| 17/07/2025 | 0.069 | 0 | 5,760,000 | 5.760 | |||||
| 16/07/2025 | 0.072 | 0 | 5,760,000 | 5.760 | |||||
| 15/07/2025 | 0.065 | 0 | 5,760,000 | 5.760 | |||||
| 14/07/2025 | 0.068 | 0 | 5,760,000 | 5.760 | |||||
| 11/07/2025 | 0.066 | 0 | 5,760,000 | 5.760 | |||||
| 10/07/2025 | 0.067 | 480,000 | 5,760,000 | 5.760 | 80,000 | 0.066 | 400,000 | 0.067 | |
| 09/07/2025 | 0.067 | 0 | 5,440,000 | 5.440 | |||||
| 08/07/2025 | 0.065 | 50,000 | 5,440,000 | 5.440 | 50,000 | 0.065 | |||
| 07/07/2025 | 0.061 | 380,000 | 5,490,000 | 5.490 | 380,000 | 0.061 | |||
| 04/07/2025 | 0.062 | 120,000 | 5,110,000 | 5.110 | 120,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |