49886 道指摩通六九熊Ｂ (R 熊证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.018 | 1,100,000 | 3,960,000 | 3.960 | 820,000 | 0.018 | 200,000 | 0.019 | |
| 24/10/2025 | 0.029 | 230,000 | 4,580,000 | 4.580 | 200,000 | 0.029 | 30,000 | 0.029 | |
| 23/10/2025 | 0.032 | 1,120,000 | 4,750,000 | 4.750 | 1,020,000 | 0.032 | 100,000 | 0.033 | |
| 22/10/2025 | 0.026 | 920,000 | 5,670,000 | 5.670 | 250,000 | 0.026 | 670,000 | 0.026 | |
| 21/10/2025 | 0.031 | 260,000 | 5,250,000 | 5.250 | 260,000 | 0.031 | |||
| 20/10/2025 | 0.036 | 450,000 | 4,990,000 | 4.990 | 200,000 | 0.036 | 250,000 | 0.037 | |
| 17/10/2025 | 0.050 | 350,000 | 4,940,000 | 4.940 | 150,000 | 0.048 | 200,000 | 0.045 | |
| 16/10/2025 | 0.035 | 0 | 4,890,000 | 4.890 | |||||
| 15/10/2025 | 0.035 | 50,000 | 4,890,000 | 4.890 | 50,000 | 0.036 | |||
| 14/10/2025 | 0.044 | 20,000 | 4,840,000 | 4.840 | 20,000 | 0.042 | |||
| 13/10/2025 | 0.042 | 1,730,000 | 4,820,000 | 4.820 | 350,000 | 0.043 | 1,380,000 | 0.043 | |
| 10/10/2025 | 0.035 | 20,000 | 3,790,000 | 3.790 | 20,000 | 0.035 | |||
| 09/10/2025 | 0.031 | 0 | 3,770,000 | 3.770 | |||||
| 08/10/2025 | 0.030 | 50,000 | 3,770,000 | 3.770 | 50,000 | 0.030 | |||
| 06/10/2025 | 0.028 | 600,000 | 3,820,000 | 3.820 | 600,000 | 0.027 | |||
| 03/10/2025 | 0.031 | 300,000 | 4,420,000 | 4.420 | 300,000 | 0.032 | |||
| 02/10/2025 | 0.034 | 100,000 | 4,120,000 | 4.120 | 100,000 | 0.034 | |||
| 30/09/2025 | 0.036 | 100,000 | 4,020,000 | 4.020 | 100,000 | 0.036 | |||
| 29/09/2025 | 0.035 | 30,000 | 3,920,000 | 3.920 | 30,000 | 0.035 | |||
| 26/09/2025 | 0.039 | 0 | 3,890,000 | 3.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |