49885 道指摩通六九熊Ａ (R 熊证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.080 | 100,000 | 3,630,000 | 3.630 | 100,000 | 0.081 | |||
| 04/06/2025 | 0.078 | 110,000 | 3,530,000 | 3.530 | 110,000 | 0.079 | |||
| 03/06/2025 | 0.087 | 0 | 3,420,000 | 3.420 | |||||
| 02/06/2025 | 0.087 | 10,000 | 3,420,000 | 3.420 | 10,000 | 0.087 | |||
| 30/05/2025 | 0.085 | 10,000 | 3,410,000 | 3.410 | 10,000 | 0.085 | |||
| 29/05/2025 | 0.076 | 1,220,000 | 3,420,000 | 3.420 | 100,000 | 0.076 | 1,120,000 | 0.078 | |
| 28/05/2025 | 0.084 | 0 | 2,400,000 | 2.400 | |||||
| 27/05/2025 | 0.085 | 0 | 2,400,000 | 2.400 | |||||
| 26/05/2025 | 0.087 | 0 | 2,400,000 | 2.400 | |||||
| 23/05/2025 | 0.089 | 440,000 | 2,400,000 | 2.400 | 400,000 | 0.090 | 40,000 | 0.090 | |
| 22/05/2025 | 0.089 | 0 | 2,760,000 | 2.760 | |||||
| 21/05/2025 | 0.079 | 0 | 2,760,000 | 2.760 | |||||
| 20/05/2025 | 0.075 | 800,000 | 2,760,000 | 2.760 | 400,000 | 0.074 | 400,000 | 0.075 | |
| 19/05/2025 | 0.083 | 0 | 2,760,000 | 2.760 | |||||
| 16/05/2025 | 0.082 | 0 | 2,760,000 | 2.760 | |||||
| 15/05/2025 | 0.091 | 110,000 | 2,760,000 | 2.760 | 110,000 | 0.090 | |||
| 14/05/2025 | 0.084 | 270,000 | 2,870,000 | 2.870 | 200,000 | 0.084 | 70,000 | 0.086 | |
| 13/05/2025 | 0.082 | 700,000 | 3,000,000 | 3.000 | 700,000 | 0.082 | |||
| 12/05/2025 | 0.088 | 500,000 | 2,300,000 | 2.300 | 500,000 | 0.093 | |||
| 09/05/2025 | 0.100 | 0 | 2,800,000 | 2.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |