49884 道指摩通六三熊Ｅ (R 熊证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.068 | 230,000 | 13,150,000 | 13.150 | 230,000 | 0.070 | |||
| 04/06/2025 | 0.067 | 1,490,000 | 12,920,000 | 12.920 | 1,490,000 | 0.068 | |||
| 03/06/2025 | 0.075 | 390,000 | 11,430,000 | 11.430 | 390,000 | 0.075 | |||
| 02/06/2025 | 0.076 | 260,000 | 11,040,000 | 11.040 | 200,000 | 0.075 | 60,000 | 0.075 | |
| 30/05/2025 | 0.074 | 1,010,000 | 11,180,000 | 11.180 | 10,000 | 0.074 | 1,000,000 | 0.075 | |
| 29/05/2025 | 0.066 | 270,000 | 10,190,000 | 10.190 | 230,000 | 0.065 | 40,000 | 0.066 | |
| 28/05/2025 | 0.072 | 10,000 | 10,380,000 | 10.380 | 10,000 | 0.071 | |||
| 27/05/2025 | 0.074 | 0 | 10,370,000 | 10.370 | |||||
| 26/05/2025 | 0.076 | 150,000 | 10,370,000 | 10.370 | 150,000 | 0.078 | |||
| 23/05/2025 | 0.079 | 100,000 | 10,220,000 | 10.220 | 100,000 | 0.079 | |||
| 22/05/2025 | 0.080 | 1,160,000 | 10,320,000 | 10.320 | 260,000 | 0.078 | 800,000 | 0.080 | |
| 21/05/2025 | 0.067 | 460,000 | 9,780,000 | 9.780 | 200,000 | 0.066 | 260,000 | 0.067 | |
| 20/05/2025 | 0.064 | 550,000 | 9,720,000 | 9.720 | 420,000 | 0.063 | 100,000 | 0.064 | |
| 19/05/2025 | 0.072 | 510,000 | 10,040,000 | 10.040 | 510,000 | 0.072 | |||
| 16/05/2025 | 0.070 | 50,000 | 9,530,000 | 9.530 | 50,000 | 0.070 | |||
| 15/05/2025 | 0.081 | 470,000 | 9,480,000 | 9.480 | 210,000 | 0.079 | 260,000 | 0.081 | |
| 14/05/2025 | 0.074 | 200,000 | 9,430,000 | 9.430 | 100,000 | 0.074 | 100,000 | 0.075 | |
| 13/05/2025 | 0.072 | 690,000 | 9,430,000 | 9.430 | 690,000 | 0.072 | |||
| 12/05/2025 | 0.077 | 700,000 | 8,740,000 | 8.740 | 600,000 | 0.076 | 100,000 | 0.083 | |
| 09/05/2025 | 0.088 | 160,000 | 9,240,000 | 9.240 | 150,000 | 0.088 | 10,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |