49881 道指瑞银六乙熊Ｇ (R 熊证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.014 | 24,980,000 | 20,660,000 | 20.660 | 23,640,000 | 0.016 | 720,000 | 0.017 | |
| 24/10/2025 | 0.027 | 6,380,000 | 43,580,000 | 43.580 | 1,340,000 | 0.027 | 4,940,000 | 0.028 | |
| 23/10/2025 | 0.031 | 7,390,000 | 39,980,000 | 39.980 | 6,250,000 | 0.031 | 1,090,000 | 0.032 | |
| 22/10/2025 | 0.025 | 8,130,000 | 45,140,000 | 45.140 | 2,890,000 | 0.024 | 5,040,000 | 0.025 | |
| 21/10/2025 | 0.030 | 7,890,000 | 42,990,000 | 42.990 | 1,350,000 | 0.028 | 6,160,000 | 0.029 | |
| 20/10/2025 | 0.035 | 11,800,000 | 38,180,000 | 38.180 | 3,750,000 | 0.035 | 7,590,000 | 0.036 | |
| 17/10/2025 | 0.048 | 18,900,000 | 34,340,000 | 34.340 | 1,600,000 | 0.043 | 17,260,000 | 0.047 | |
| 16/10/2025 | 0.034 | 290,000 | 18,680,000 | 18.680 | 190,000 | 0.035 | 100,000 | 0.035 | |
| 15/10/2025 | 0.034 | 1,800,000 | 18,770,000 | 18.770 | 250,000 | 0.033 | 1,550,000 | 0.034 | |
| 14/10/2025 | 0.042 | 1,060,000 | 17,470,000 | 17.470 | 150,000 | 0.041 | 820,000 | 0.040 | |
| 13/10/2025 | 0.040 | 1,960,000 | 16,800,000 | 16.800 | 460,000 | 0.041 | 760,000 | 0.042 | |
| 10/10/2025 | 0.033 | 610,000 | 16,500,000 | 16.500 | 610,000 | 0.033 | |||
| 09/10/2025 | 0.030 | 160,000 | 17,110,000 | 17.110 | 160,000 | 0.030 | |||
| 08/10/2025 | 0.029 | 350,000 | 17,270,000 | 17.270 | 350,000 | 0.029 | |||
| 06/10/2025 | 0.027 | 2,390,000 | 17,620,000 | 17.620 | 1,510,000 | 0.026 | 880,000 | 0.027 | |
| 03/10/2025 | 0.030 | 280,000 | 18,250,000 | 18.250 | 280,000 | 0.031 | |||
| 02/10/2025 | 0.033 | 500,000 | 17,970,000 | 17.970 | 500,000 | 0.033 | |||
| 30/09/2025 | 0.036 | 610,000 | 17,470,000 | 17.470 | 360,000 | 0.035 | 150,000 | 0.035 | |
| 29/09/2025 | 0.032 | 4,470,000 | 17,680,000 | 17.680 | 4,000,000 | 0.033 | 370,000 | 0.034 | |
| 26/09/2025 | 0.039 | 6,150,000 | 21,310,000 | 21.310 | 1,450,000 | 0.039 | 4,700,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |