49881 道指瑞银六乙熊Ｇ (R 熊证)
按盘价 
0.071 +0.013 (+22.414%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.058 | 2,740,000 | 5,690,000 | 5.690 | 230,000 | 0.058 | 2,510,000 | 0.059 | |
| 30/07/2025 | 0.057 | 0 | 3,410,000 | 3.410 | |||||
| 29/07/2025 | 0.055 | 550,000 | 3,410,000 | 3.410 | 50,000 | 0.055 | 500,000 | 0.055 | |
| 28/07/2025 | 0.052 | 50,000 | 2,960,000 | 2.960 | 50,000 | 0.052 | |||
| 25/07/2025 | 0.058 | 300,000 | 2,910,000 | 2.910 | 300,000 | 0.058 | |||
| 24/07/2025 | 0.056 | 180,000 | 2,610,000 | 2.610 | 180,000 | 0.056 | |||
| 23/07/2025 | 0.059 | 150,000 | 2,430,000 | 2.430 | 150,000 | 0.060 | |||
| 22/07/2025 | 0.064 | 130,000 | 2,280,000 | 2.280 | 100,000 | 0.063 | 30,000 | 0.064 | |
| 21/07/2025 | 0.063 | 100,000 | 2,350,000 | 2.350 | 100,000 | 0.064 | |||
| 18/07/2025 | 0.061 | 400,000 | 2,450,000 | 2.450 | 400,000 | 0.061 | |||
| 17/07/2025 | 0.066 | 50,000 | 2,050,000 | 2.050 | 50,000 | 0.066 | |||
| 16/07/2025 | 0.070 | 150,000 | 2,000,000 | 2.000 | 150,000 | 0.070 | |||
| 15/07/2025 | 0.062 | 150,000 | 2,150,000 | 2.150 | 150,000 | 0.062 | |||
| 14/07/2025 | 0.067 | 150,000 | 2,000,000 | 2.000 | 150,000 | 0.067 | |||
| 11/07/2025 | 0.064 | 180,000 | 2,150,000 | 2.150 | 180,000 | 0.063 | |||
| 10/07/2025 | 0.065 | 0 | 1,970,000 | 1.970 | |||||
| 09/07/2025 | 0.066 | 50,000 | 1,970,000 | 1.970 | 50,000 | 0.067 | |||
| 08/07/2025 | 0.064 | 500,000 | 2,020,000 | 2.020 | 500,000 | 0.064 | |||
| 07/07/2025 | 0.060 | 500,000 | 2,520,000 | 2.520 | 500,000 | 0.061 | |||
| 04/07/2025 | 0.062 | 500,000 | 2,020,000 | 2.020 | 20,000 | 0.060 | 480,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |