49881 道指瑞银六乙熊Ｇ (R 熊证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.092 | 0 | 910,000 | 0.910 | |||||
| 04/06/2025 | 0.092 | 0 | 910,000 | 0.910 | |||||
| 03/06/2025 | 0.100 | 0 | 910,000 | 0.910 | |||||
| 02/06/2025 | 0.100 | 0 | 910,000 | 0.910 | |||||
| 30/05/2025 | 0.097 | 0 | 910,000 | 0.910 | |||||
| 29/05/2025 | 0.090 | 160,000 | 910,000 | 0.910 | 160,000 | 0.090 | |||
| 28/05/2025 | 0.097 | 0 | 1,070,000 | 1.070 | |||||
| 27/05/2025 | 0.099 | 0 | 1,070,000 | 1.070 | |||||
| 26/05/2025 | 0.101 | 0 | 1,070,000 | 1.070 | |||||
| 23/05/2025 | 0.102 | 140,000 | 1,070,000 | 1.070 | 10,000 | 0.102 | 130,000 | 0.103 | |
| 22/05/2025 | 0.103 | 660,000 | 950,000 | 0.950 | 660,000 | 0.103 | |||
| 21/05/2025 | 0.092 | 0 | 1,610,000 | 1.610 | |||||
| 20/05/2025 | 0.089 | 150,000 | 1,610,000 | 1.610 | 150,000 | 0.089 | |||
| 19/05/2025 | 0.096 | 550,000 | 1,460,000 | 1.460 | 550,000 | 0.095 | |||
| 16/05/2025 | 0.095 | 0 | 910,000 | 0.910 | |||||
| 15/05/2025 | 0.106 | 0 | 910,000 | 0.910 | |||||
| 14/05/2025 | 0.098 | 0 | 910,000 | 0.910 | |||||
| 13/05/2025 | 0.097 | 0 | 910,000 | 0.910 | |||||
| 12/05/2025 | 0.102 | 90,000 | 910,000 | 0.910 | 90,000 | 0.103 | |||
| 09/05/2025 | 0.114 | 120,000 | 820,000 | 0.820 | 120,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |