49878 道指法兴六乙熊Ｈ (R 熊证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.063 | 2,090,000 | 7,500,000 | 5.000 | 1,990,000 | 0.063 | 90,000 | 0.064 | |
| 04/06/2025 | 0.061 | 370,000 | 9,400,000 | 6.267 | 20,000 | 0.061 | 350,000 | 0.062 | |
| 03/06/2025 | 0.069 | 50,000 | 9,070,000 | 6.047 | 50,000 | 0.069 | |||
| 02/06/2025 | 0.069 | 10,000 | 9,020,000 | 6.013 | 10,000 | 0.069 | |||
| 30/05/2025 | 0.067 | 120,000 | 9,010,000 | 6.007 | 100,000 | 0.067 | 20,000 | 0.068 | |
| 29/05/2025 | 0.060 | 1,090,000 | 9,090,000 | 6.060 | 920,000 | 0.060 | 170,000 | 0.060 | |
| 28/05/2025 | 0.065 | 1,050,000 | 9,840,000 | 6.560 | 1,050,000 | 0.065 | |||
| 27/05/2025 | 0.068 | 0 | 8,790,000 | 5.860 | |||||
| 26/05/2025 | 0.070 | 1,030,000 | 8,790,000 | 5.860 | 1,000,000 | 0.071 | 30,000 | 0.071 | |
| 23/05/2025 | 0.071 | 0 | 9,760,000 | 6.507 | |||||
| 22/05/2025 | 0.071 | 490,000 | 9,760,000 | 6.507 | 430,000 | 0.071 | 60,000 | 0.071 | |
| 21/05/2025 | 0.061 | 1,600,000 | 10,130,000 | 6.753 | 1,600,000 | 0.060 | |||
| 20/05/2025 | 0.058 | 2,050,000 | 11,730,000 | 7.820 | 2,050,000 | 0.058 | |||
| 19/05/2025 | 0.065 | 2,250,000 | 9,680,000 | 6.453 | 2,250,000 | 0.065 | |||
| 16/05/2025 | 0.064 | 50,000 | 7,430,000 | 4.953 | 50,000 | 0.065 | |||
| 15/05/2025 | 0.073 | 100,000 | 7,380,000 | 4.920 | 50,000 | 0.071 | 50,000 | 0.073 | |
| 14/05/2025 | 0.066 | 1,300,000 | 7,380,000 | 4.920 | 1,300,000 | 0.067 | |||
| 13/05/2025 | 0.066 | 1,910,000 | 8,680,000 | 5.787 | 1,910,000 | 0.066 | |||
| 12/05/2025 | 0.070 | 470,000 | 6,770,000 | 4.513 | 360,000 | 0.068 | 110,000 | 0.068 | |
| 09/05/2025 | 0.082 | 230,000 | 7,020,000 | 4.680 | 230,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |