49878 道指法兴六乙熊Ｈ (R 熊证)
按盘价 
0.042 +0.012 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 5,210,000 | 12,140,000 | 8.093 | 4,710,000 | 0.030 | 500,000 | 0.031 | |
| 30/07/2025 | 0.029 | 3,840,000 | 16,350,000 | 10.900 | 500,000 | 0.028 | 3,280,000 | 0.029 | |
| 29/07/2025 | 0.023 | 0 | 13,570,000 | 9.047 | |||||
| 28/07/2025 | 0.023 | 1,440,000 | 13,570,000 | 9.047 | 930,000 | 0.023 | 450,000 | 0.024 | |
| 25/07/2025 | 0.027 | 100,000 | 14,050,000 | 9.367 | 100,000 | 0.027 | |||
| 24/07/2025 | 0.027 | 1,440,000 | 13,950,000 | 9.300 | 170,000 | 0.026 | 1,000,000 | 0.027 | |
| 23/07/2025 | 0.030 | 140,000 | 13,120,000 | 8.747 | 140,000 | 0.030 | |||
| 22/07/2025 | 0.034 | 110,000 | 13,260,000 | 8.840 | 110,000 | 0.034 | |||
| 21/07/2025 | 0.034 | 350,000 | 13,370,000 | 8.913 | 120,000 | 0.034 | 230,000 | 0.034 | |
| 18/07/2025 | 0.031 | 1,540,000 | 13,260,000 | 8.840 | 1,540,000 | 0.031 | |||
| 17/07/2025 | 0.037 | 50,000 | 11,720,000 | 7.813 | 50,000 | 0.037 | |||
| 16/07/2025 | 0.041 | 1,140,000 | 11,670,000 | 7.780 | 1,040,000 | 0.040 | 100,000 | 0.041 | |
| 15/07/2025 | 0.033 | 760,000 | 12,610,000 | 8.407 | 460,000 | 0.034 | |||
| 14/07/2025 | 0.037 | 1,300,000 | 12,150,000 | 8.100 | 650,000 | 0.037 | 650,000 | 0.038 | |
| 11/07/2025 | 0.034 | 2,310,000 | 12,150,000 | 8.100 | 1,800,000 | 0.032 | 510,000 | 0.033 | |
| 10/07/2025 | 0.035 | 100,000 | 13,440,000 | 8.960 | 100,000 | 0.035 | |||
| 09/07/2025 | 0.036 | 330,000 | 13,340,000 | 8.893 | 60,000 | 0.037 | 270,000 | 0.037 | |
| 08/07/2025 | 0.034 | 1,860,000 | 13,130,000 | 8.753 | 860,000 | 0.033 | 980,000 | 0.035 | |
| 07/07/2025 | 0.029 | 40,000 | 13,010,000 | 8.673 | 10,000 | 0.029 | |||
| 04/07/2025 | 0.031 | 1,890,000 | 13,020,000 | 8.680 | 300,000 | 0.029 | 1,590,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |