49877 道指法兴六乙熊Ｇ (R 熊证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.055 | 950,000 | 6,430,000 | 4.287 | 760,000 | 0.055 | 190,000 | 0.057 | |
| 04/06/2025 | 0.054 | 200,000 | 7,000,000 | 4.667 | 200,000 | 0.054 | |||
| 03/06/2025 | 0.060 | 60,000 | 6,800,000 | 4.533 | 60,000 | 0.060 | |||
| 02/06/2025 | 0.063 | 700,000 | 6,740,000 | 4.493 | 700,000 | 0.063 | |||
| 30/05/2025 | 0.060 | 600,000 | 6,040,000 | 4.027 | 600,000 | 0.060 | |||
| 29/05/2025 | 0.050 | 720,000 | 6,640,000 | 4.427 | 60,000 | 0.053 | 660,000 | 0.053 | |
| 28/05/2025 | 0.058 | 490,000 | 6,040,000 | 4.027 | 490,000 | 0.058 | |||
| 27/05/2025 | 0.061 | 0 | 5,550,000 | 3.700 | |||||
| 26/05/2025 | 0.062 | 2,360,000 | 5,550,000 | 3.700 | 2,360,000 | 0.062 | |||
| 23/05/2025 | 0.064 | 1,830,000 | 7,910,000 | 5.273 | 200,000 | 0.064 | 1,630,000 | 0.065 | |
| 22/05/2025 | 0.065 | 620,000 | 6,480,000 | 4.320 | 620,000 | 0.065 | |||
| 21/05/2025 | 0.052 | 0 | 5,860,000 | 3.907 | |||||
| 20/05/2025 | 0.051 | 1,450,000 | 5,860,000 | 3.907 | 1,450,000 | 0.051 | |||
| 19/05/2025 | 0.056 | 200,000 | 4,410,000 | 2.940 | 200,000 | 0.056 | |||
| 16/05/2025 | 0.057 | 910,000 | 4,210,000 | 2.807 | 850,000 | 0.057 | 60,000 | 0.059 | |
| 15/05/2025 | 0.064 | 60,000 | 5,000,000 | 3.333 | 60,000 | 0.064 | |||
| 14/05/2025 | 0.060 | 50,000 | 5,060,000 | 3.373 | 50,000 | 0.060 | |||
| 13/05/2025 | 0.058 | 1,240,000 | 5,110,000 | 3.407 | 1,240,000 | 0.058 | |||
| 12/05/2025 | 0.063 | 1,210,000 | 3,870,000 | 2.580 | 910,000 | 0.068 | 200,000 | 0.062 | |
| 09/05/2025 | 0.074 | 250,000 | 4,580,000 | 3.053 | 250,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |