49871 纳指瑞银六乙熊Ｌ (R 熊证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.048 | 1,870,000 | 15,020,000 | 15.020 | 20,000 | 0.048 | 1,850,000 | 0.049 | |
| 04/06/2025 | 0.051 | 260,000 | 13,190,000 | 13.190 | 60,000 | 0.051 | 200,000 | 0.052 | |
| 03/06/2025 | 0.056 | 300,000 | 13,050,000 | 13.050 | 200,000 | 0.055 | 100,000 | 0.056 | |
| 02/06/2025 | 0.060 | 4,500,000 | 13,150,000 | 13.150 | 4,300,000 | 0.060 | 200,000 | 0.060 | |
| 30/05/2025 | 0.058 | 380,000 | 17,250,000 | 17.250 | 300,000 | 0.058 | 80,000 | 0.058 | |
| 29/05/2025 | 0.049 | 1,340,000 | 17,470,000 | 17.470 | 30,000 | 0.050 | 1,310,000 | 0.049 | |
| 28/05/2025 | 0.056 | 1,810,000 | 16,190,000 | 16.190 | 1,810,000 | 0.056 | |||
| 27/05/2025 | 0.059 | 1,000,000 | 14,380,000 | 14.380 | 1,000,000 | 0.059 | |||
| 26/05/2025 | 0.060 | 1,010,000 | 15,380,000 | 15.380 | 1,010,000 | 0.061 | |||
| 23/05/2025 | 0.062 | 100,000 | 16,390,000 | 16.390 | 100,000 | 0.062 | |||
| 22/05/2025 | 0.061 | 600,000 | 16,490,000 | 16.490 | 100,000 | 0.062 | 500,000 | 0.061 | |
| 21/05/2025 | 0.059 | 2,260,000 | 16,090,000 | 16.090 | 2,250,000 | 0.057 | 10,000 | 0.059 | |
| 20/05/2025 | 0.057 | 2,180,000 | 18,330,000 | 18.330 | 2,180,000 | 0.057 | |||
| 19/05/2025 | 0.062 | 690,000 | 16,150,000 | 16.150 | 50,000 | 0.060 | 640,000 | 0.061 | |
| 16/05/2025 | 0.057 | 4,070,000 | 15,560,000 | 15.560 | 4,070,000 | 0.059 | |||
| 15/05/2025 | 0.060 | 290,000 | 11,490,000 | 11.490 | 290,000 | 0.059 | |||
| 14/05/2025 | 0.060 | 4,690,000 | 11,200,000 | 11.200 | 150,000 | 0.059 | 4,540,000 | 0.060 | |
| 13/05/2025 | 0.069 | 440,000 | 6,810,000 | 6.810 | 50,000 | 0.068 | 340,000 | 0.069 | |
| 12/05/2025 | 0.070 | 300,000 | 6,520,000 | 6.520 | 200,000 | 0.068 | 100,000 | 0.076 | |
| 09/05/2025 | 0.083 | 40,000 | 6,620,000 | 6.620 | 40,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |