49870 标指法兴八乙熊Ｏ (R 熊证)
按盘价 
0.097 -0.008 (-7.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.105 | 270,000 | 860,000 | 0.573 | 270,000 | 0.107 | |||
| 13/04/2026 | 0.117 | 0 | 590,000 | 0.393 | |||||
| 10/04/2026 | 0.113 | 500,000 | 590,000 | 0.393 | 500,000 | 0.113 | |||
| 09/04/2026 | 0.120 | 0 | 1,090,000 | 0.727 | |||||
| 08/04/2026 | 0.118 | 590,000 | 1,090,000 | 0.727 | 80,000 | 0.120 | 510,000 | 0.118 | |
| 02/04/2026 | 0.155 | 80,000 | 660,000 | 0.440 | 80,000 | 0.158 | |||
| 01/04/2026 | 0.148 | 20,000 | 580,000 | 0.387 | 10,000 | 0.150 | 10,000 | 0.150 | |
| 31/03/2026 | 0.167 | 10,000 | 580,000 | 0.387 | 10,000 | 0.167 | |||
| 30/03/2026 | 0.165 | 0 | 570,000 | 0.380 | |||||
| 27/03/2026 | 0.152 | 10,000 | 570,000 | 0.380 | 10,000 | 0.152 | |||
| 26/03/2026 | 0.143 | 10,000 | 580,000 | 0.387 | 10,000 | 0.143 | |||
| 25/03/2026 | 0.141 | 0 | 570,000 | 0.380 | |||||
| 24/03/2026 | 0.143 | 100,000 | 570,000 | 0.380 | 100,000 | 0.147 | |||
| 23/03/2026 | 0.158 | 110,000 | 670,000 | 0.447 | 10,000 | 0.153 | 100,000 | 0.156 | |
| 20/03/2026 | 0.140 | 0 | 580,000 | 0.387 | |||||
| 19/03/2026 | 0.142 | 200,000 | 580,000 | 0.387 | 100,000 | 0.141 | 100,000 | 0.142 | |
| 18/03/2026 | 0.124 | 10,000 | 580,000 | 0.387 | 10,000 | 0.124 | |||
| 17/03/2026 | 0.134 | 10,000 | 570,000 | 0.380 | 10,000 | 0.134 | |||
| 16/03/2026 | 0.135 | 0 | 560,000 | 0.373 | |||||
| 13/03/2026 | 0.135 | 0 | 560,000 | 0.373 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |