49870 标指法兴八乙熊Ｏ (R 熊证)
按盘价 
0.107 +0.001 (+0.943%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.106 | 100,000 | 1,490,000 | 0.993 | 100,000 | 0.106 | |||
| 16/01/2026 | 0.096 | 80,000 | 1,390,000 | 0.927 | 80,000 | 0.096 | |||
| 15/01/2026 | 0.097 | 0 | 1,310,000 | 0.873 | |||||
| 14/01/2026 | 0.097 | 260,000 | 1,310,000 | 0.873 | 150,000 | 0.096 | 110,000 | 0.097 | |
| 13/01/2026 | 0.095 | 150,000 | 1,350,000 | 0.900 | 150,000 | 0.095 | |||
| 12/01/2026 | 0.102 | 0 | 1,200,000 | 0.800 | |||||
| 09/01/2026 | 0.102 | 200,000 | 1,200,000 | 0.800 | 200,000 | 0.103 | |||
| 08/01/2026 | 0.105 | 460,000 | 1,000,000 | 0.667 | 460,000 | 0.103 | |||
| 07/01/2026 | 0.100 | 320,000 | 540,000 | 0.360 | 150,000 | 0.100 | 170,000 | 0.099 | |
| 06/01/2026 | 0.104 | 0 | 520,000 | 0.347 | |||||
| 05/01/2026 | 0.108 | 30,000 | 520,000 | 0.347 | 30,000 | 0.109 | |||
| 02/01/2026 | 0.105 | 0 | 490,000 | 0.327 | |||||
| 31/12/2025 | 0.105 | 0 | 490,000 | 0.327 | |||||
| 30/12/2025 | 0.102 | 30,000 | 490,000 | 0.327 | 30,000 | 0.102 | |||
| 29/12/2025 | 0.101 | 60,000 | 520,000 | 0.347 | 60,000 | 0.102 | |||
| 24/12/2025 | 0.103 | 0 | 460,000 | 0.307 | |||||
| 23/12/2025 | 0.106 | 0 | 460,000 | 0.307 | |||||
| 22/12/2025 | 0.108 | 30,000 | 460,000 | 0.307 | 30,000 | 0.108 | |||
| 19/12/2025 | 0.118 | 100,000 | 490,000 | 0.327 | 70,000 | 0.118 | 30,000 | 0.119 | |
| 18/12/2025 | 0.120 | 0 | 530,000 | 0.353 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |